网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海石化4.21-1.64%-0.07344,75314,4870.470.7820.5430,854,304,835.00
77国投资本12.35-0.56%-0.07109,23713,5020.260.8317.6451,546,824,286.10
78城投控股5.38-1.28%-0.0765,8193,5410.260.8021.5213,609,116,910.92
79丰华股份8.39-0.71%-0.0625,4842,1391.360.6264.541,574,169,622.12
80陆家嘴11.25-0.53%-0.0619,5532,1990.070.9212.3433,001,441,200.00
81彤程新材15.79-0.38%-0.0623,6043,7271.800.8022.242,075,082,325.00
82ST沪科4.38-1.35%-0.0635,0561,5471.101.001,460.001,394,466,911.58
83上海银行8.29-0.72%-0.0680,9986,7370.060.755.92109,940,175,092.91
84维宏股份26.45-0.23%-0.064,7781,2610.530.79-1,058.002,404,622,400.00
85上海莱士7.99-0.75%-0.06359,01928,7660.721.01114.1439,747,230,571.01
86大众公用4.28-1.38%-0.06198,2458,4980.820.7024.0010,352,428,369.00
87光大证券11.04-0.45%-0.05132,34114,5920.340.8689.6143,129,955,182.56
88新华传媒5.37-0.92%-0.0577,2794,1330.740.68206.545,611,047,754.50
89凯众股份16.11-0.31%-0.0513,2582,1351.260.9817.141,689,960,748.50
90协鑫集成3.02-1.63%-0.051,990,30260,1913.920.58143.1315,316,830,926.40
91国泰君安16.64-0.30%-0.05134,48022,3430.180.7018.49125,068,259,047.68
92世茂股份4.12-1.20%-0.05103,0234,2540.271.046.3415,454,813,235.32
93海通证券13.10-0.38%-0.05373,98248,8980.460.8415.78106,006,918,458.00
94天宸股份5.83-0.85%-0.0552,8073,0770.772.1258.304,003,327,568.79
95爱建集团7.96-0.62%-0.05117,7739,3530.821.039.7911,415,106,264.96
96浦发银行10.24-0.39%-0.04179,52318,3610.060.865.04287,782,542,325.76
97华域汽车20.66-0.19%-0.04141,56829,3550.450.699.8965,135,277,509.44
98爱旭股份7.37-0.54%-0.0481,1626,0201.820.8219.923,289,843,299.60
99华建集团7.83-0.51%-0.047,1455600.140.5514.044,061,027,605.14
100二三四五3.03-1.30%-0.042,042,00261,7073.572.0615.5417,346,288,418.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020