网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华东电脑22.910.61%0.1432,3297,3740.760.8731.419,779,184,543.48
102航天机电4.552.48%0.11109,3794,9600.761.9040.486,525,847,905.85
103天宸股份5.83-0.85%-0.0552,8073,0770.772.1258.304,003,327,568.79
104上海家化25.581.79%0.4552,39613,3090.781.5330.8217,170,535,632.38
105置信电气6.810.00%0.00105,9487,2260.780.9848.649,235,502,874.63
106上海机场63.941.15%0.7386,62855,2300.790.7924.5069,916,880,824.18
107开能健康4.400.46%0.0243,2711,8950.791.0825.722,402,861,274.00
108*ST长投5.731.24%0.0725,0531,4370.821.22-4.031,761,402,000.00
109大众公用4.28-1.38%-0.06198,2458,4980.820.7024.0010,352,428,369.00
110爱建集团7.96-0.62%-0.05117,7739,3530.821.039.7911,415,106,264.96
111美凯龙9.650.21%0.0233,6463,2380.850.828.183,819,356,101.05
112华丽家族3.13-0.32%-0.01136,9894,2900.850.96-96.315,015,167,700.00
113上工申贝6.590.76%0.0526,1341,7190.861.2241.582,007,616,151.50
114方正科技3.330.60%0.02189,7276,3070.861.42-82.227,308,987,709.32
115环旭电子17.350.70%0.12192,09933,3930.880.8729.9137,842,678,023.00
116东风科技10.890.18%0.0227,7973,0100.890.8125.903,414,668,400.00
117美邦服饰2.2910.10%0.21223,2334,9780.890.89-25.445,753,625,000.00
118上海三毛8.290.48%0.0413,6351,1250.900.9682.901,261,772,345.47
119华荣股份8.960.56%0.0518,6591,6630.930.8516.291,805,798,400.00
120神奇制药7.101.14%0.0845,1413,1880.941.3830.873,403,171,843.80
121凯利泰22.00-0.90%-0.2067,41014,8140.940.6230.1215,718,479,326.00
122金枫酒业4.66-0.64%-0.0349,3412,2960.960.92-33.292,398,125,434.72
123科泰电源5.701.60%0.0930,9231,7460.971.25-1,000.001,824,000,000.00
124润达医疗10.340.58%0.0656,5145,8300.981.4019.515,992,382,376.86
125百联股份8.173.81%0.30156,52712,5960.982.5416.3413,108,355,846.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020