网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101悦心健康3.23-0.31%-0.0150,9471,6530.600.8672.752,757,693,250.00
102巴安水务4.20-1.18%-0.0536,9911,5540.550.9433.572,813,021,395.80
103信息发展13.760.00%0.0020,1812,7940.981.1947.452,822,662,773.76
104博通集成81.43-1.89%-1.5721,52617,5446.210.9844.742,823,860,809.12
105全筑股份5.29-1.49%-0.0834,4901,8220.640.639.812,834,379,000.57
106绿庭投资7.82-2.49%-0.20187,59814,8105.120.77144.812,865,773,128.64
107松芝股份4.61-2.12%-0.1058,8702,7330.940.9610.022,897,761,176.00
108申通地铁6.23-0.32%-0.026,0403760.130.4952.222,974,089,268.15
109龙宇燃油7.16-3.89%-0.29177,11212,8394.250.90-208.752,982,371,998.32
110泰胜风能4.37-0.46%-0.0250,0442,1800.730.7025.382,989,080,000.00
111柏楚电子123.91-1.23%-1.543,9154,8841.620.9045.062,989,342,380.10
112金桥信息13.051.40%0.18320,28143,12813.862.4648.843,016,719,693.00
113旗天科技5.00-2.15%-0.1151,3932,5880.850.87-3.503,025,274,930.00
114海得控制12.89-3.95%-0.53145,37319,2786.070.79-32.803,085,781,557.61
115徐家汇7.47-1.32%-0.1016,7211,2510.400.5214.593,105,749,610.00
116古鳌科技28.360.60%0.1748,08313,6184.371.3489.723,120,734,400.00
117沃施股份33.05-0.30%-0.104,8631,5970.510.9645.713,127,455,664.40
118中国海诚7.50-0.79%-0.0612,0359010.290.7413.893,132,217,035.00
119龙头股份7.431.09%0.0870,4465,2301.660.76371.503,156,721,665.71
120新时达5.16-1.53%-0.0836,8251,9180.590.56-12.483,200,265,049.80
121上海瀚讯47.85-1.62%-0.799,7334,6981.440.9248.503,230,532,219.75
122益民集团3.08-1.28%-0.0480,7022,4850.770.6137.113,246,403,384.84
123爱旭股份7.31-0.68%-0.0574,0705,4471.660.6819.763,263,060,314.80
124神奇制药6.830.89%0.0629,8252,0390.620.9529.703,273,755,449.74
125康达新材13.330.08%0.0151,8936,9362.090.9529.753,313,446,937.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020