网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华培动力16.052.69%0.4236,7245,8603.711.4428.661,590,115,230.00
102彤程新材15.850.38%0.0645,6907,2643.481.6822.322,082,967,375.00
103上海沪工15.834.14%0.6357,5209,1922.041.7958.634,473,188,955.21
104中曼石油15.306.92%0.99261,40139,12118.242.49-765.002,192,820,694.20
105鼎捷软件15.203.75%0.5580,11312,1103.020.8647.504,026,980,885.60
106科华生物15.081.96%0.29259,52738,9385.060.8035.837,736,039,894.44
107海利生物15.040.53%0.0842,7346,4370.660.97-5,570.379,685,760,000.00
108外高桥14.741.31%0.1943,5026,3870.471.2818.4313,778,828,537.76
109信息发展14.585.96%0.8278,75811,4073.844.4550.282,990,873,782.08
110雅运股份14.373.68%0.51105,88214,86917.190.9221.45884,933,914.80
111上海天洋14.362.57%0.3613,2871,9041.221.10130.551,568,112,000.00
112金桥信息14.3610.04%1.31112,37215,4734.860.6853.743,319,547,493.60
113纳尔股份14.302.14%0.3036,9095,2972.640.9037.632,002,000,000.00
114上海机电14.001.52%0.2136,1825,0620.451.5513.2111,291,060,200.00
115海得控制13.887.68%0.99190,36025,9977.951.04-35.323,322,781,072.12
116康达新材13.874.05%0.5456,1357,7192.261.0230.963,447,675,095.81
117鸣志电器13.860.14%0.02165,10622,9369.390.9135.372,436,033,600.00
118龙韵股份13.842.75%0.3712,8801,7761.381.44-28.831,291,797,920.00
119风语筑13.792.15%0.2965,7179,0327.371.0616.421,228,955,147.00
120中视传媒13.492.90%0.3863,8888,5751.611.4547.505,365,059,336.00
121水星家纺13.462.83%0.3723,4353,1352.651.4211.311,192,340,640.00
122海通证券13.152.02%0.26722,70294,6340.891.8415.84106,411,525,017.00
123ST岩石13.05-1.81%-0.2423,8393,1440.711.64326.254,364,826,074.55
124同达创业13.001.17%0.1521,5072,7871.551.85-604.651,808,866,150.00
125力盛赛车13.002.85%0.3611,0231,4230.871.4238.101,642,160,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020