网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101水星家纺13.17-1.35%-0.1818,1552,3912.051.0111.071,166,651,280.00
102氯碱化工7.17-0.42%-0.0329,8002,1440.400.728.215,376,352,627.92
103欧普照明23.65-2.19%-0.5320,6474,9420.270.9219.2317,826,392,829.30
104格尔软件35.000.49%0.1737,62613,2795.181.2353.032,543,149,000.00
105柘中股份10.330.29%0.0312,8161,3270.290.5957.394,561,474,047.28
106柏楚电子121.62-1.32%-1.634,2465,2431.761.0044.232,934,095,878.20
107松芝股份4.620.22%0.0153,5092,4900.850.7010.042,904,046,992.00
108来伊份12.00-4.84%-0.6195,79311,6622.850.80400.004,038,718,896.00
109晶晨股份49.231.23%0.6013,3186,6033.371.0483.571,947,615,549.57
110晶华新材11.061.65%0.1812,4691,3682.471.37184.33557,844,280.00
111晶丰明源72.104.58%3.1612,7789,2909.081.8339.831,014,829,130.00
112普利特19.134.59%0.84153,65529,2342.921.1161.2710,071,945,000.00
113普元信息36.40-0.27%-0.1012,7254,6875.870.6342.49788,744,283.60
114普丽盛16.26-0.55%-0.098,6621,4201.190.52-7.671,186,248,300.00
115晨光文具45.93-0.80%-0.3723,43210,8040.250.6542.9442,255,600,000.00
116春秋航空32.681.24%0.4049,37216,2060.540.7416.6729,950,001,460.84
117昊海生科69.89-0.37%-0.263,0182,1362.060.6630.791,024,743,813.82
118昂立教育15.83-0.31%-0.0510,7851,7160.420.53-17.434,101,181,422.41
119日播时尚7.85-3.33%-0.2746,9923,7537.190.73112.79513,390,000.00
120旗天科技4.890.41%0.0253,8022,6340.890.95-3.422,958,718,881.54
121方正科技3.160.64%0.0265,7032,0800.300.48-78.026,935,856,204.64
122新黄浦5.19-1.33%-0.0715,9878380.240.757.193,494,929,319.34
123新通联17.09-0.87%-0.1535,4246,0991.770.93131.463,418,000,000.00
124新朋股份5.140.19%0.01317,09416,6264.160.8432.133,915,497,800.00
125新时达5.131.99%0.1088,5714,6171.431.26-12.403,181,581,630.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020