网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101申能股份5.29-0.19%-0.0159,2503,1320.130.7810.9124,080,282,691.64
102振华重工3.28-0.30%-0.0145,8461,5060.140.8633.4710,896,152,328.08
103泰胜风能4.37-0.46%-0.0250,0442,1800.730.7025.382,989,080,000.00
104申通地铁6.23-0.32%-0.026,0403760.130.4952.222,974,089,268.15
105华丽家族3.08-0.65%-0.02117,4213,6240.730.86-94.774,935,053,200.00
106*ST中安2.03-0.98%-0.0228,9665920.380.61-1.211,532,737,602.62
107宝钢股份4.79-0.42%-0.02196,7849,4210.090.487.26106,127,156,773.75
108航天机电4.35-0.46%-0.0249,5082,1590.350.8338.706,238,997,448.45
109飞乐音响3.58-0.56%-0.0261,3062,2080.620.47-1.133,527,087,607.16
110丰华股份8.35-0.36%-0.0324,8202,0901.320.6664.231,566,664,641.80
111海顺新材11.80-0.25%-0.036,3217470.410.7524.581,810,253,340.00
112东方证券9.41-0.32%-0.03291,81327,5370.511.1226.8953,423,962,681.40
113光明地产3.02-0.98%-0.0385,4772,5850.380.707.776,720,338,868.42
114*ST富控1.35-2.17%-0.0386,7971,1601.510.98-0.14777,238,309.35
115ST运盛3.62-0.82%-0.0312,1284410.360.94113.131,234,094,858.84
116强生控股3.81-0.78%-0.0342,9971,6370.411.0122.644,013,309,947.71
117上海石化4.12-0.72%-0.03611,89025,3410.832.1720.1030,194,711,620.00
118三爱富11.63-0.26%-0.0324,5892,8710.550.91442.215,197,875,972.55
119中远海发2.00-1.48%-0.03254,6865,1060.320.8215.5915,864,250,000.00
120天宸股份5.77-0.52%-0.0318,5571,0760.270.6557.703,962,126,942.01
121安诺其3.71-0.80%-0.0373,9802,7440.800.5321.293,422,223,729.12
122氯碱化工7.28-0.55%-0.0435,8692,6240.481.088.335,458,835,025.28
123益民集团3.08-1.28%-0.0480,7022,4850.770.6137.113,246,403,384.84
124雪榕生物8.36-0.48%-0.04139,85911,7693.260.5927.873,588,445,773.00
125中华企业4.17-0.95%-0.0435,2711,4750.160.446.079,342,765,229.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020