网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101凯众股份15.73-0.94%-0.1511,5161,8261.100.9816.731,650,098,235.50
102科泰电源5.45-2.68%-0.1533,3201,8361.041.06-956.141,744,000,000.00
103摩恩电气7.91-1.86%-0.1556,9504,5311.300.5674.623,474,072,000.00
104海利生物14.96-0.93%-0.1439,8496,0180.620.86-5,540.749,634,240,000.00
105昂立教育15.92-0.87%-0.1411,6801,8760.450.84-17.534,124,498,309.84
106北特科技7.38-1.73%-0.13196,62414,6495.991.5686.422,420,945,480.34
107汇通能源10.08-1.27%-0.136,2566350.420.7264.201,485,233,487.36
108金安国纪8.07-1.59%-0.1343,5113,5290.601.0232.025,874,960,000.00
109神开股份6.15-2.07%-0.13140,5588,7923.861.2647.312,238,044,335.20
110万达信息21.99-0.59%-0.13352,48778,0653.001.83203.6125,797,586,861.65
111中国船舶18.35-0.70%-0.1379,75914,7680.580.6494.1025,288,457,923.30
112来伊份11.66-1.10%-0.1350,0745,9191.490.54388.673,924,288,527.28
113吉祥航空9.85-1.20%-0.1276,4107,5350.430.8517.2817,700,582,748.45
114华荣股份8.70-1.36%-0.1216,8641,4690.840.4415.821,753,398,000.00
115上海九百5.82-2.02%-0.12102,4055,9752.550.5023.442,333,133,129.42
116华铭智能21.37-0.56%-0.1218,8654,0452.241.1152.121,802,978,352.00
117新朋股份5.26-2.23%-0.12268,46014,2533.520.8932.884,006,910,200.00
118科大智能7.47-1.58%-0.1265,5044,9391.060.8231.134,626,797,374.44
119欧普照明23.90-0.50%-0.1210,0352,4030.130.5019.4318,014,832,499.80
120上汽集团19.33-0.62%-0.12181,67135,0180.160.657.75225,841,308,185.45
121海欣股份7.90-1.37%-0.1134,6742,7740.470.9374.885,831,828,269.00
122爱普股份8.58-1.27%-0.1186,7397,5352.710.6320.192,745,600,000.00
123天玑科技8.74-1.24%-0.1136,3673,1811.160.7872.832,739,618,488.82
124百联股份7.54-1.44%-0.1149,6003,7470.310.7915.0812,097,552,396.80
125畅联股份8.29-1.31%-0.1115,9781,3290.580.5928.472,264,721,937.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020