网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东风科技10.55-3.48%-0.3834,4403,6441.100.8625.103,308,058,000.00
127密尔克卫49.06-4.48%-2.3020,42610,2903.001.1543.243,337,262,051.64
128锦江投资8.60-2.05%-0.1814,6091,2510.371.0117.733,358,816,645.00
129剑桥科技30.05-2.85%-0.8843,36813,0443.870.97300.503,370,582,259.95
130益民集团3.21-2.73%-0.09129,1494,1671.230.6538.673,383,426,904.33
131上柴股份6.50-2.26%-0.1511,4657430.220.8752.853,392,301,445.00
132上海物贸8.60-1.83%-0.1628,2252,4200.710.7081.753,406,872,008.80
133界龙实业5.21-3.16%-0.17105,7545,5321.600.39-50.103,452,943,505.12
134摩恩电气7.93-4.80%-0.40109,0308,6712.480.4374.813,482,856,000.00
135新黄浦5.23-1.13%-0.0622,7411,1850.340.967.243,521,865,190.78
136安诺其3.83-1.29%-0.05185,3787,0082.011.7521.973,532,915,601.76
137耀皮玻璃4.750.64%0.0337,9461,7660.511.0631.673,550,226,318.25
138乐鑫科技194.00-2.95%-5.9011,32921,1836.171.3883.643,561,728,450.00
139新文化4.67-7.52%-0.38519,48824,3546.761.06-34.903,588,919,690.29
140申华控股1.88-2.59%-0.0584,5571,5950.430.738.633,659,194,995.96
141宝钢包装4.40-2.22%-0.1022,0759740.260.8140.003,666,666,520.00
142移远通信165.28-5.55%-9.7215,40425,6356.911.0361.213,685,744,000.00
143美凯龙9.34-3.41%-0.3373,9676,9351.871.247.923,696,661,759.98
144飞乐音响3.762.73%0.10162,1246,1661.650.65-1.193,704,427,207.52
145雪榕生物8.67-2.36%-0.21188,52916,8184.390.7328.903,721,510,149.75
146中远海科12.430.00%0.00265,06033,3678.741.5239.003,769,273,200.00
147永利股份4.79-3.43%-0.17159,1117,5861.950.9714.623,909,626,936.39
148城地股份27.96-3.95%-1.1537,03310,3072.620.8422.373,954,640,032.00
149创力集团6.26-3.25%-0.21132,5398,3142.081.0514.563,984,865,600.00
150强生控股3.80-1.55%-0.0645,9311,7430.440.8422.584,002,776,325.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020