网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126来伊份12.39-3.88%-0.5099,02712,5272.940.80413.004,169,977,260.12
127张江高科12.37-0.40%-0.0559,4087,4260.380.5735.3419,157,289,733.50
128海顺新材12.28-0.65%-0.087,1418880.470.7325.581,883,890,764.00
129汉钟精机12.26-0.16%-0.02240,07329,9794.510.8230.546,518,956,983.92
130艾艾精工12.183.66%0.4337,3924,5058.853.2344.76514,339,476.00
131ST岩石12.051.52%0.1814,2971,7440.431.79301.254,030,356,643.55
132浦东金桥12.00-0.17%-0.0218,5042,2360.221.0713.4510,202,840,436.00
133上海环境11.973.37%0.39150,25417,8681.721.5120.0910,463,111,435.07
134新世界11.8810.00%1.08128,64615,0831.992.6591.387,684,879,561.92
135金桥信息11.71-2.66%-0.32146,39617,3636.333.2943.822,706,956,904.60
136三爱富11.70-0.09%-0.0120,1712,3790.450.49444.875,229,161,554.50
137康德莱11.40-2.23%-0.26106,21012,3922.411.0233.535,034,342,600.00
138安科瑞11.35-1.30%-0.1512,0021,3750.570.6821.022,386,206,691.25
139光大证券11.340.80%0.09163,53718,5760.420.9544.9344,301,964,834.26
140徕木股份11.31-1.57%-0.1844,0465,0602.170.5851.412,300,357,865.00
141鸣志电器11.22-0.36%-0.0419,9612,2631.140.6628.631,972,027,200.00
142晶华新材11.20-0.36%-0.047,4688421.480.64186.67564,905,600.00
143陆家嘴11.161.00%0.1124,6852,7570.080.9011.4432,737,429,670.40
144荣丰控股11.15-0.18%-0.0210,6481,1960.730.7523.231,635,575,581.95
145光明乳业11.10-0.27%-0.03155,84117,4111.271.0134.8613,589,752,299.90
146上海雅仕10.95-1.26%-0.1417,6071,9542.721.11-73.00708,246,000.00
147东风科技10.93-0.64%-0.0731,7263,4941.010.8126.003,427,210,800.00
148柘中股份10.82-0.28%-0.0319,3392,1110.440.7560.114,777,846,001.12
149兰生股份10.802.18%0.2339,9704,2950.951.9629.674,542,936,710.40
150上海亚虹10.79-0.46%-0.059,6701,0530.690.7951.381,510,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020