网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新文化5.083.25%0.1664,5003,2230.712.30-37.743,880,951,699.35
127新华传媒5.441.30%0.0711,9096440.091.47208.855,673,741,025.50
128新世界12.68-0.78%-0.1012,5001,5760.193.1497.548,202,379,869.12
129数据港51.251.69%0.858,2404,2280.372.4898.6710,805,193,725.48
130摩恩电气8.261.60%0.139,2157570.171.9377.553,610,224,000.00
131振华重工3.320.00%0.005,0921690.011.2633.8811,029,032,234.52
132招商轮船6.86-3.38%-0.24213,75914,8560.402.2929.8836,354,282,648.32
133拉夏贝尔3.951.02%0.0411,0744350.741.32-1.76574,463,926.38
134悦心健康3.320.30%0.016,0882020.071.6975.002,843,070,750.00
135恒为科技21.450.52%0.113,4147340.311.5463.542,342,953,255.50
136思源电气18.781.57%0.2941,8757,8320.531.5730.8214,291,934,501.60
137心脉医疗156.610.71%1.114236600.292.3567.802,306,455,451.63
138德邦股份10.390.39%0.042,3222410.100.9727.322,259,298,914.90
139徕木股份11.230.27%0.032,7923120.141.7351.052,284,086,545.00
140徐家汇8.140.00%0.0010,9548910.264.1915.863,375,995,560.00
141彤程新材15.890.63%0.101,7712810.130.9522.382,088,224,075.00
142强生控股3.910.51%0.028,0053130.082.7323.234,118,646,166.81
143张江高科12.600.00%0.005,7217220.030.9636.0919,559,949,016.50
144开能健康4.420.45%0.025,8792600.102.2425.892,419,244,419.05
145开开实业7.58-1.69%-0.1319,5331,4881.1611.2484.001,209,600,000.00
146开创国际10.86-3.29%-0.3715,1731,6600.663.2322.182,459,587,868.71
147延华智能4.74-5.20%-0.26326,43115,3834.585.93-10.773,375,605,224.74
148康达新材14.402.78%0.3913,2341,9010.513.8332.143,579,417,547.20
149康德莱11.480.26%0.037,7618920.181.5129.445,069,671,320.00
150广电电气3.060.66%0.0213,0213970.131.15-95.312,853,503,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020