网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:13.16

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151汉得信息11.06-1.60%-0.18377,23442,2804.410.8544.249,467,942,187.34
152海得控制10.960.09%0.0182,6529,1343.451.56-27.892,623,752,201.04
153中远海科10.93-1.00%-0.1137,3254,1011.230.9638.463,314,413,200.00
154美凯龙10.91-0.46%-0.0573,2398,0251.850.889.254,318,049,229.27
155来伊份10.890.28%0.0348,1565,2461.431.28363.003,665,137,398.12
156润达医疗10.78-2.00%-0.2281,3188,8821.400.9720.346,247,377,371.62
157兰生股份10.620.66%0.0729,1383,0960.691.0629.184,467,221,098.56
158润欣科技10.573.12%0.32815,74186,77517.102.07-755.005,042,618,928.34
159汇通能源10.550.19%0.0213,2891,4000.901.26299.721,554,485,445.60
160ST爱旭10.485.01%0.50101,91510,6702.280.9335.024,678,094,678.40
161第一医药10.43-2.80%-0.3050,7835,3702.280.9441.672,326,790,599.21
162康德莱10.296.96%0.67249,25925,2245.642.3730.264,544,156,610.00
163东方证券10.140.50%0.05537,65655,0250.951.2833.8057,568,435,875.60
164东方创业10.09-0.30%-0.0358,3745,9251.121.0637.375,269,419,146.51
165复旦复华10.00-5.12%-0.54555,48557,0358.110.91131.936,847,120,100.00
166华虹计通9.75-0.10%-0.0161,1736,0173.641.35-5,416.671,638,000,000.00
167上海物贸9.670.94%0.09113,45110,9002.862.1191.923,830,750,270.36
168网宿科技9.66-2.62%-0.261,360,263134,3775.610.9224.4323,418,597,002.64
169现代制药9.63-3.31%-0.33150,73214,6852.621.0614.435,541,777,101.52
170天玑科技9.58-0.73%-0.0776,6477,4042.451.1379.833,002,922,782.94
171金安国纪9.418.04%0.70452,85042,0606.223.7437.346,850,480,000.00
172开创国际9.320.00%0.0018,2181,7140.810.9819.022,108,864,667.56
173北特科技9.3110.05%0.85392,91236,45511.981.93109.023,054,065,368.83
174绿庭投资9.275.70%0.50948,86787,74425.891.8964.113,397,150,499.04
175云赛智联9.20-5.83%-0.57385,90336,5833.731.0645.709,507,874,973.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020