网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151岱美股份26.33-2.34%-0.6316,8784,5212.320.8418.161,917,982,072.39
152富瀚微141.81-2.21%-3.214,3316,2440.970.7074.966,302,717,088.00
153密尔克卫51.361.04%0.5313,8657,1982.040.7345.263,493,717,467.84
154宝钢股份4.771.06%0.05332,16715,8870.150.657.23105,684,037,121.25
155宝钢包装4.501.12%0.0519,2858660.230.7240.913,749,999,850.00
156宝信软件41.23-4.82%-2.09145,14660,7001.741.3758.6534,483,527,266.30
157宏达矿业3.07-2.85%-0.0979,4772,4801.541.28-16.161,584,321,760.40
158宏达新材5.31-0.56%-0.0317,1929200.550.66-698.681,648,095,386.49
159宏和科技12.420.24%0.0351,3076,4915.841.2988.711,090,476,000.00
160安集科技140.33-3.12%-4.525,9288,4774.860.5298.821,712,873,593.20
161安诺其3.884.86%0.18217,8928,3752.362.7822.263,579,037,215.36
162安科瑞11.35-1.30%-0.1512,0021,3750.570.6821.022,386,206,691.25
163安硕信息18.95-0.99%-0.1915,2432,9221.110.8679.722,604,488,000.00
164安信信托2.500.00%0.00000.000.00-6.2113,160,726,300.00
165威派格16.23-0.67%-0.1117,1032,7791.950.6654.101,425,969,423.00
166威尔泰17.50-4.00%-0.7311,1842,0120.780.85-833.332,510,345,810.00
167姚记科技26.102.43%0.62155,20341,1053.891.5432.6510,415,926,377.90
168妙可蓝多22.600.36%0.0873,10316,4861.800.82318.319,187,906,717.00
169天玑科技9.32-2.31%-0.2253,1885,0531.700.7577.672,921,423,834.76
170天海防务2.43-1.22%-0.0378,8731,9431.140.86-3.711,682,420,669.55
171天永智能19.92-2.45%-0.5025,5675,2467.801.58154.18652,721,428.80
172天宸股份5.841.04%0.0636,7882,1460.540.7244.244,010,194,339.92
173大智慧7.540.13%0.01310,82923,6791.560.95243.2314,987,258,000.00
174大名城6.62-3.36%-0.23345,94723,3521.520.5917.1215,071,124,848.44
175大众公用4.050.25%0.01120,9074,9280.500.8425.769,796,106,283.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020