网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151光明地产3.04-0.33%-0.0112,2243710.050.867.826,764,844,423.84
152格尔软件36.59-0.03%-0.016,6962,4350.921.7255.442,658,680,626.00
153中国核建6.24-0.16%-0.0116,4121,0240.061.9513.5716,380,068,802.24
154宏达新材5.17-0.19%-0.012,3321210.081.08-680.261,604,642,777.43
155世茂股份4.14-0.24%-0.0116,9627000.051.226.3715,529,836,600.54
156紫江企业4.22-0.24%-0.0136,5721,5390.241.3214.276,385,459,225.18
157华贸物流5.42-0.18%-0.0120,1401,0880.200.7615.495,485,247,873.26
158地素时尚21.33-0.05%-0.012,1594600.221.9714.232,027,300,000.00
159振华重工3.28-0.30%-0.0110,9203580.031.7033.4710,896,152,328.08
160上海物贸8.61-0.23%-0.023,7033190.090.9581.843,410,833,487.88
161广电电气2.94-0.68%-0.0221,2956270.230.96-91.882,750,590,500.00
162陆家嘴11.22-0.18%-0.024,6515220.021.6512.3132,913,437,356.80
163宝钢包装4.41-0.45%-0.023,3471480.041.5340.093,674,999,853.00
164天海防务2.38-0.83%-0.0219,2514580.281.36-3.631,647,802,960.30
165华谊集团5.44-0.37%-0.0210,1035500.051.4715.1110,130,350,390.72
166宝钢股份4.79-0.42%-0.0238,3161,8360.020.807.26106,127,156,773.75
167科大智能7.57-0.26%-0.0217,4541,3240.281.8731.544,688,735,759.64
168*ST长投5.51-0.36%-0.022,6031440.080.96-3.871,693,774,000.00
169*ST富控1.36-1.45%-0.0236,0824830.633.47-0.14782,995,630.16
170交通银行5.19-0.38%-0.0256,3772,9240.010.795.19203,711,984,237.85
171永利股份4.86-0.41%-0.0229,5931,4380.361.7214.843,966,761,359.26
172光大嘉宝3.64-0.55%-0.0217,5776410.120.976.285,458,854,863.28
173上海建工3.19-0.62%-0.0224,7837920.030.668.3928,405,028,752.32
174上海石化4.13-0.48%-0.02295,14012,3460.408.9820.1530,267,999,755.00
175美凯龙9.45-0.21%-0.027,8207390.201.308.003,736,240,579.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020