网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151同济科技8.18-2.39%-0.2071,2365,8081.140.8110.765,110,549,200.88
152润达医疗9.98-1.96%-0.2051,4415,2140.890.8518.835,783,750,108.42
153中国海诚7.56-2.45%-0.1917,6571,3350.420.9614.003,157,274,771.28
154拉夏贝尔4.30-4.23%-0.19195,5868,64713.413.26-1.92626,953,016.10
155亚通股份6.13-3.01%-0.19179,82810,9257.050.4782.501,563,214,469.21
156上海三毛8.06-2.18%-0.1821,2661,7221.401.3680.601,226,765,392.58
157申通地铁6.23-2.81%-0.1815,1499440.321.0852.222,974,089,268.15
158国投资本12.36-1.44%-0.18128,86215,8860.310.6917.6651,588,562,605.36
159锦江投资8.60-2.05%-0.1814,6091,2510.371.0117.733,358,816,645.00
160界龙实业5.21-3.16%-0.17105,7545,5321.600.39-50.103,452,943,505.12
161东方证券9.09-1.84%-0.17253,75223,0610.450.9325.9751,607,207,308.60
162永利股份4.79-3.43%-0.17159,1117,5861.950.9714.623,909,626,936.39
163普利特17.52-0.96%-0.1798,54217,3161.870.6156.129,224,280,000.00
164纳尔股份14.90-1.13%-0.1759,2478,5764.231.0939.212,086,000,000.00
165上海物贸8.60-1.83%-0.1628,2252,4200.710.7081.753,406,872,008.80
166市北高新6.97-2.24%-0.16140,9009,7441.000.9162.969,809,959,983.88
167中银证券21.79-0.73%-0.16598,495128,48721.530.6668.096,057,620,000.00
168置信电气6.53-2.39%-0.16133,2278,6330.980.7746.648,855,775,884.19
169海欣股份7.79-1.89%-0.1529,5212,3060.400.5173.845,750,625,596.90
170上柴股份6.50-2.26%-0.1511,4657430.220.8752.853,392,301,445.00
171顺灏股份4.75-3.06%-0.15195,0649,2751.840.5839.725,035,745,379.50
172联明股份10.16-1.45%-0.1510,7221,0800.560.6418.471,941,354,369.76
173松芝股份4.64-2.93%-0.1471,4443,3081.140.9710.092,916,618,624.00
174上海凯宝5.49-2.49%-0.14231,79712,9312.220.6629.715,742,540,000.00
175爱建集团7.90-1.74%-0.1495,0367,4800.660.899.3911,329,062,750.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020