网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:13.45

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿庭投资9.84-3.53%-0.361,045,818108,08328.541.3568.053,606,036,775.68
2新朋股份8.25-1.32%-0.112,011,293174,75726.403.3451.566,284,602,500.00
3上海洗霸28.959.99%2.6386,30424,76724.782.2536.881,008,320,683.50
4润欣科技11.821.63%0.19960,054116,15720.121.68-755.005,638,955,130.84
5优刻得95.29-1.97%-1.9187,80687,15920.080.95433.144,167,882,639.70
6北特科技8.91-4.91%-0.46644,86157,98519.661.64104.332,922,848,811.63
7上海瀚讯59.62-1.29%-0.7864,93338,48319.461.7760.431,988,923,200.00
8普元信息54.821.90%1.0241,31622,65719.070.9264.001,187,883,561.18
9博通集成123.700.67%0.8257,64270,99516.620.7467.974,289,716,100.80
10华鑫股份16.0510.01%1.46855,142136,89315.982.51267.508,590,762,917.30
11上海新阳67.887.68%4.84438,443282,32215.080.8543.6819,729,248,418.08
12矩子科技52.42-2.93%-1.5836,89119,65614.760.8439.711,310,500,000.00
13华测导航29.473.84%1.09161,63447,24214.381.3664.403,312,988,990.92
14华平股份5.36-1.65%-0.09756,32741,26014.171.03118.582,861,665,944.00
15聚辰股份90.70-0.33%-0.3036,02733,05513.070.7279.562,500,492,336.80
16永利股份6.97-3.86%-0.281,012,86372,23112.411.0621.285,688,956,105.77
17大智慧9.691.57%0.152,429,325240,93912.221.34312.5819,260,813,000.00
18安集科技185.000.43%0.8014,84027,77912.160.79130.282,258,117,400.00
19新文化6.3410.07%0.58917,81856,57011.941.08-47.384,872,323,519.58
20东方财富18.506.69%1.167,966,5231,469,57411.862.1576.13124,238,760,117.50
21剑桥科技38.646.45%2.34132,13149,74111.781.10386.404,334,086,473.36
22澜起科技105.43-1.48%-1.5890,78097,25111.480.89117.148,338,333,132.87
23晶晨股份76.13-2.65%-2.0745,32435,15011.460.72129.233,011,821,486.67
24申联生物21.30-1.48%-0.3248,22310,38010.680.6892.61961,731,018.30
25复旦复华10.580.67%0.07702,99274,26910.271.20139.587,244,253,065.80
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020