网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中洲特材50.11313.11%37.98210,65689,50074.040.000.001,425,808,793.58
2永茂泰28.73-8.91%-2.81219,73864,20046.751.6323.361,350,310,000.00
3丽人丽妆32.9610.01%3.0079,07324,91119.761.6335.831,318,729,600.00
4西上海20.710.05%0.0161,20812,74418.360.5821.80690,471,400.00
5太和水51.18-3.80%-2.0234,16317,60417.490.8718.54999,545,400.00
6华峰铝业7.921.41%0.11385,51930,60915.441.4131.681,977,069,600.00
7悦心健康6.20-5.92%-0.391,102,63969,94012.910.8692.545,293,405,000.00
8美邦服饰3.46-7.24%-0.273,237,463114,91612.891.12-6.658,693,250,000.00
9福然德12.840.94%0.1295,42212,32012.720.9415.85963,000,000.00
10健麾信息22.892.55%0.5734,4377,76510.130.8025.43778,260,000.00
11上海凯鑫48.111.11%0.5315,7567,5209.880.6939.21767,354,500.00
12新炬网络50.451.47%0.7313,7366,7989.230.8521.29750,421,148.40
13品渥食品49.221.25%0.6121,14810,3948.461.1837.291,230,500,000.00
14德必集团64.681.33%0.8510,0386,4147.451.0522.94871,498,320.00
15中路股份10.039.98%0.91171,97816,6917.233.80-179.112,386,717,837.30
16爱婴室26.704.01%1.0395,21725,5086.781.9932.173,751,802,191.20
17海融科技69.101.02%0.709,3696,4326.251.2740.531,036,500,000.00
18派能科技159.00-5.59%-9.4119,76532,0635.501.10120.455,715,845,208.00
19金龙鱼79.24-3.85%-3.17198,468158,6495.370.8865.4929,306,163,914.16
20上纬新材13.11-3.10%-0.4219,8282,6254.790.8540.97542,777,598.00
21日播时尚6.34-5.09%-0.34109,2897,0004.550.51-23.291,521,600,000.00
22上海沿浦33.430.12%0.048,9713,0314.491.1622.74668,600,000.00
23锦和商业8.200.61%0.0540,1583,2954.251.0123.43774,900,000.00
24永利股份4.546.82%0.29344,24515,4314.223.8718.743,705,575,426.14
25起帆电缆21.521.41%0.3021,0034,4914.201.1619.561,076,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021