网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2尤安设计120.800.00%0.00000.000.000.000.00
3罗曼股份0.000.00%0.00000.000.000.000.00
4霍莱沃0.000.00%0.00000.000.000.000.00
5*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
6美凯龙9.040.00%0.0020,2421,8200.060.7220.5528,599,977,868.64
7飞科电器44.47-1.75%-0.794,2931,9210.100.9231.1019,371,132,000.00
8优刻得37.32-1.37%-0.523,2661,2270.100.67-100.8611,751,519,396.00
9陆家嘴11.160.00%0.0031,0643,4750.110.6911.2232,737,429,670.40
10岱美股份22.96-1.75%-0.416,2491,4410.110.4222.0813,306,063,995.84
11绿地控股5.560.00%0.00152,2138,4480.130.704.5267,654,938,380.60
12ST长投6.470.31%0.023,8962510.130.5323.961,988,878,000.00
13天宸股份6.27-0.48%-0.038,7085450.130.6741.804,305,465,498.51
14浦发银行10.59-0.66%-0.07386,83040,9120.130.775.63310,839,209,323.08
15欧普照明28.75-0.28%-0.0810,2662,9430.140.6627.3821,670,562,107.50
16交运股份4.66-0.21%-0.0114,9346930.150.74-23.304,792,777,119.04
17昂立教育14.58-0.07%-0.014,5996730.161.66-34.244,177,881,941.40
18上港集团4.70-1.26%-0.06386,63318,1690.171.4613.11108,916,270,855.00
19华建集团7.15-0.42%-0.038,9006380.171.0412.383,708,345,769.70
20宝钢包装8.05-0.49%-0.0414,5681,1730.170.6233.546,742,062,565.00
21上海银行8.57-1.27%-0.11238,58920,5450.170.786.75117,442,037,624.24
22上实发展4.71-0.21%-0.0132,1221,5100.170.5511.498,687,891,221.32
23浦东金桥11.90-0.67%-0.0814,9881,7830.180.9211.3310,117,816,765.70
24*ST安信2.09-0.48%-0.0193,2321,9440.180.51-1.5311,002,367,186.80
25益民集团3.72-0.27%-0.0118,6706960.180.62195.793,920,980,711.56
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021