网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:14.43

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
2上海银行8.790.46%0.0434,8173,0560.031.136.27116,438,448,409.62
3浦发银行11.220.18%0.0274,0218,3350.031.255.53315,605,268,585.77
4陆家嘴11.870.00%0.008,4301,0060.031.1212.1734,820,187,292.80
5上柴股份6.530.93%0.061,8781220.040.8853.093,407,958,220.90
6ST创兴3.370.30%0.011,659560.040.4850.301,433,507,010.00
7上汽集团23.761.06%0.2546,22610,9570.041.339.53277,599,042,032.40
8上港集团4.750.85%0.0494,0774,4730.041.459.23110,074,954,587.50
9飞科电器35.810.70%0.251,9326900.041.1720.5815,598,836,000.00
10上海电气4.730.64%0.0348,7142,3050.041.2723.0651,512,830,801.19
11浦东金桥12.930.23%0.034,0825280.051.3314.4610,968,053,468.70
12交通银行5.320.19%0.01201,14810,7210.051.865.37208,814,596,559.80
13ST岩石10.700.19%0.021,7171830.051.31267.503,578,822,911.70
14宝钢包装4.69-0.42%-0.024,6962200.060.8442.643,908,333,177.00
15宝钢股份5.330.19%0.01124,6326,6340.061.368.08118,091,387,391.25
16上海电力7.351.52%0.1119,5941,4320.061.476.2517,181,842,952.60
17中银证券8.6710.03%0.791,7131490.060.7530.962,410,260,000.00
18欧普照明26.150.38%0.104,6941,2290.060.7621.2619,710,789,534.30
19妙可蓝多17.04-0.23%-0.042,5944430.060.50240.006,927,519,046.80
20申能股份5.451.11%0.0629,2641,5900.061.9011.2424,808,608,822.20
21三湘印象4.08-0.73%-0.038,2723390.071.18-25.504,998,478,388.16
22徐家汇7.650.00%0.003,1332390.080.9814.833,180,586,950.00
23豫园股份7.400.54%0.0412,6039330.081.008.7611,862,186,265.60
24百联股份7.780.39%0.0312,5259760.081.1715.5612,482,620,377.60
25中路股份11.051.28%0.141,8712070.080.69-116.322,629,434,905.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020