网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2尤安设计120.800.00%0.00000.000.000.000.00
3罗曼股份0.000.00%0.00000.000.000.000.00
4霍莱沃0.000.00%0.00000.000.000.000.00
5*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
6至正股份52.58-0.72%-0.382,6651,4040.360.28-46.533,919,050,194.84
7中谷物流29.990.33%0.105,0891,5230.760.3218.181,999,333,343.33
8雪榕生物9.950.61%0.0648,3854,7951.130.4417.464,271,147,188.80
9德必集团64.660.67%0.437,0014,5165.200.4622.93871,228,840.00
10阿拉丁95.66-2.24%-2.193,0682,9711.340.48113.692,194,168,916.92
11西上海20.500.00%0.0027,3125,5738.190.4921.58683,470,000.00
12*ST威尔9.400.00%0.009,2328700.640.49-940.001,348,414,320.80
13中远海发2.950.68%0.02607,32217,8730.770.5118.9523,399,768,750.00
14姚记科技21.380.42%0.0913,0372,7830.320.527.978,580,051,778.66
15雅运股份10.862.45%0.2617,7631,9112.880.5235.03668,780,954.40
16新通联11.140.27%0.0320,6622,2991.030.5469.632,228,000,000.00
17永利股份4.42-0.23%-0.01114,4795,0661.400.5418.243,607,630,701.22
18招商轮船4.941.02%0.05140,9936,9420.250.5412.0527,663,166,330.54
19宏力达73.131.01%0.733,2082,3321.320.5518.661,782,346,299.00
20巴安水务3.501.16%0.04120,1894,1881.790.55-4.992,344,184,496.50
21柏楚电子331.961.39%4.562,3137,6530.900.5589.488,531,408,515.60
22璞泰来108.030.05%0.0527,98430,2270.630.5654.5647,947,835,128.44
23新炬网络50.09-1.14%-0.5811,5685,8357.780.5620.61745,066,309.68
24中银证券17.280.35%0.0661,71910,6640.430.5854.0025,085,103,131.52
25光大证券15.750.25%0.04211,29233,3050.540.5831.5061,530,506,714.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021