网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:14.65

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
2新时达5.97-5.84%-0.37215,49213,0563.470.51-14.433,702,542,365.47
3氯碱化工8.50-3.95%-0.35111,6549,7101.490.529.736,373,639,796.00
4北特科技7.36-8.57%-0.69226,24216,9296.900.5386.182,414,384,652.48
5润欣科技10.02-9.07%-1.00329,65734,0186.910.53-755.004,780,230,999.24
6光大嘉宝4.33-3.13%-0.14483,28821,2553.220.547.476,493,637,790.66
7广电电气2.94-4.85%-0.15123,3373,7001.320.54-91.882,750,590,500.00
8上海凯宝5.54-1.60%-0.09205,83011,5601.970.5629.985,794,840,000.00
9上海钢联90.87-2.50%-2.3338,75835,2562.440.5986.3014,458,221,199.50
10绿庭投资8.18-10.01%-0.91389,22633,06010.620.5956.572,997,701,303.36
11神奇制药7.51-3.59%-0.2878,8726,0481.650.5932.653,599,693,034.78
12东风科技11.10-9.02%-1.1089,21910,3012.850.6026.403,480,516,000.00
13中视传媒14.07-9.05%-1.40155,57322,6383.910.6149.545,595,729,048.00
14华测导航25.72-9.98%-2.8592,96424,6248.270.6256.212,891,417,605.92
15大智慧8.19-8.39%-0.75970,91881,5684.880.62264.1916,279,263,000.00
16普元信息50.60-7.07%-3.8531,25516,05214.420.6359.071,096,441,229.40
17思源电气17.37-10.00%-1.93393,74269,4375.180.6428.4813,204,835,228.34
18永利股份6.40-9.99%-0.71591,27438,7667.240.6419.545,223,718,662.40
19康达新材16.96-6.92%-1.26110,15718,7324.640.6537.864,023,031,228.80
20金安国纪9.04-8.59%-0.85236,34521,8883.250.6535.876,581,120,000.00
21飞乐音响3.88-5.37%-0.22190,0277,5071.930.66-1.223,822,653,607.76
22新文化5.49-6.63%-0.39495,20827,6416.440.66-41.034,219,094,025.63
23汇纳科技40.35-5.99%-2.5721,0408,6073.430.6653.052,477,079,842.25
24上海瀚讯50.80-8.20%-4.5428,86315,0438.650.6751.491,694,688,000.00
25号百控股21.21-10.01%-2.36200,72143,3853.410.67101.8212,501,168,209.67
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020