网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:12.98

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行11.06-1.07%-0.12301,62733,4470.111.025.45310,827,628,722.94
2上汽集团22.58-0.70%-0.16247,09455,6640.210.999.06263,812,557,621.70
3中国太保33.76-1.40%-0.48332,492112,3710.531.0510.82212,238,992,000.00
4交通银行5.31-0.56%-0.03563,52629,9950.141.065.36208,422,087,919.65
5国泰君安17.60-0.85%-0.15321,84556,7500.430.8521.73132,283,732,838.40
6海通证券14.800.00%0.00895,022132,1721.110.9818.97119,763,541,464.00
7宝钢股份5.38-0.74%-0.04514,06627,7770.231.008.15119,199,186,522.50
8上海银行8.82-0.45%-0.04199,29817,5730.150.996.30116,968,919,700.78
9上港集团4.890.20%0.01290,73114,2310.130.999.50113,319,269,038.50
10东方财富15.74-1.07%-0.172,520,141397,4813.750.9064.77105,703,680,229.70
11华域汽车27.90-1.10%-0.31156,17743,8030.500.9413.3587,960,999,153.60
12上海机场70.98-0.82%-0.59129,17392,0831.181.0326.8977,614,954,659.06
13绿地控股6.09-1.30%-0.08387,83223,6210.320.885.2174,104,060,204.65
14东方证券10.090.10%0.01398,92640,2950.700.9933.6357,284,567,848.60
15国投资本13.60-1.45%-0.20363,82049,5420.871.0518.8956,764,114,193.60
16复星医药26.53-0.86%-0.23280,86174,6051.401.1425.2753,350,716,933.85
17环旭电子23.129.99%2.10677,687150,4003.111.6339.8650,380,515,253.60
18上海电气4.761.06%0.05278,83513,2650.271.7823.2148,950,976,217.08
19东方航空4.91-0.20%-0.01312,43615,3110.320.7028.8048,159,664,698.62
20上海莱士9.68-0.72%-0.071,419,599138,0382.850.73138.2948,154,341,918.32
21光大证券12.21-0.16%-0.02281,54434,4360.720.9748.3847,700,792,824.19
22晨光文具47.19-1.89%-0.9148,74723,0490.531.3744.1243,414,800,000.00
23宝信软件49.182.52%1.21120,20058,5641.440.7269.9641,132,667,255.80
24上海医药20.843.37%0.68848,503180,0794.412.1515.1740,073,965,775.12
25东方明珠11.623.94%0.44541,73261,4881.591.6321.8639,676,492,335.62
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020