网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:14.43

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾艾精工11.490.00%0.00000.000.8945.45485,202,018.00
2日播时尚8.140.00%0.00000.001.06116.95532,356,000.00
3翔港科技16.820.00%0.00000.003.3760.79597,568,647.76
4菲林格尔15.440.00%0.00000.000.8619.54610,741,582.88
5晶华新材12.170.00%0.00000.000.92202.83613,830,460.00
6天永智能20.320.00%0.00000.001.00157.28665,828,284.80
7至正股份16.380.00%0.00000.001.33182.00672,872,676.84
8汇得科技25.440.00%0.00000.000.6922.12678,400,008.48
9拉夏贝尔5.090.00%0.00000.000.95-2.27742,137,407.43
10上海雅仕12.010.00%0.00000.000.86-80.07776,806,800.00
11*ST富控1.370.00%0.00000.000.89-0.14788,752,950.97
12雅运股份13.920.00%0.00000.000.8620.78857,221,996.80
13永冠新材21.870.00%0.00000.000.9924.03910,839,594.87
14美迪西72.390.00%0.00000.001.2157.00913,646,641.08
15申联生物21.410.00%0.00000.001.0393.09966,697,704.31
16力盛赛车13.890.00%0.00000.000.8940.71999,332,718.00
17开开实业7.160.00%0.00000.001.0879.561,145,600,000.00
18普元信息54.380.00%0.00000.001.0463.481,178,349,289.62
19*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
20上海洗霸35.590.00%0.00000.001.7745.341,239,590,090.70
21宏和科技14.230.00%0.00000.001.03101.641,249,394,000.00
22普丽盛17.280.00%0.00000.000.55-8.151,260,662,400.00
23风语筑14.720.00%0.00000.001.1317.521,311,836,096.00
24上海三毛8.620.00%0.00000.000.9186.201,311,999,712.66
25水星家纺14.890.00%0.00000.000.9712.511,319,015,760.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020