网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:14.65

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.21-3.00%-0.1325,4921,0820.800.981,403.331,340,343,766.61
2三爱富13.60-4.29%-0.61198,18727,9814.431.13517.116,078,341,636.00
3龙头股份9.347.11%0.62472,30343,24911.121.47467.003,968,207,315.98
4来伊份10.51-7.07%-0.8049,1375,3101.461.01350.333,537,244,633.08
5优刻得77.00-12.99%-11.5076,38062,72717.460.93350.003,367,897,610.00
6中微公司161.60-10.33%-18.6168,899113,87713.401.07343.838,309,144,275.20
7剑桥科技34.30-7.87%-2.93111,15939,0619.910.92343.003,847,286,905.70
8汇通能源10.29-2.92%-0.3114,9051,5411.011.33292.331,516,175,851.68
9大智慧8.19-8.39%-0.75970,91881,5684.880.62264.1916,279,263,000.00
10协鑫集成5.52-6.12%-0.361,024,19557,3712.020.72261.6127,996,326,726.40
11ST岩石10.13-4.43%-0.4711,5151,1770.341.11253.253,388,175,336.03
12上海凤凰10.71-4.38%-0.4919,9972,1670.870.93250.822,469,714,722.37
13华鑫股份14.74-3.72%-0.57564,80084,91310.550.69245.677,889,585,383.24
14妙可蓝多16.35-3.99%-0.6852,0108,5281.281.26230.286,647,003,310.75
15网达软件26.37-10.00%-2.93166,08844,8107.520.92219.755,822,496,000.00
16会畅通讯73.00-1.74%-1.29183,931138,80013.251.56202.7810,132,963,998.00
17晶华新材11.46-5.60%-0.6826,1463,0245.181.31191.00578,019,480.00
18万达信息20.16-3.17%-0.66731,692149,7216.411.54186.6723,017,841,663.04
19新华传媒4.74-5.95%-0.3096,2574,6640.920.88182.314,952,768,409.00
20至正股份15.52-6.17%-1.028,4851,3432.070.92172.44637,544,807.36
21天永智能18.93-6.98%-1.4219,4603,7605.941.35146.52620,281,960.20
22上海天洋14.89-8.93%-1.4631,5554,8762.890.81135.361,625,988,000.00
23复旦复华10.08-2.42%-0.25585,31661,2938.551.05132.986,901,897,060.80
24上海莱士9.11-2.15%-0.201,017,90192,3102.050.94130.1445,318,807,321.89
25华平股份5.740.17%0.01647,60337,29512.130.80126.993,064,545,246.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020