网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2中洲特材35.20-0.03%-0.0188,44931,11431.090.650.001,001,565,945.60
3尤安设计120.800.00%0.00000.000.000.000.00
4罗曼股份0.000.00%0.00000.000.000.000.00
5霍莱沃0.000.00%0.00000.000.000.000.00
6春秋航空59.642.56%1.4946,76527,8210.511.52-2,982.0054,657,836,203.32
7海利生物15.272.69%0.40126,90319,1681.971.00-2,632.769,833,880,000.00
8芯原股份56.773.12%1.7212,1586,8252.620.96-946.172,630,974,256.19
9沪硅产业23.51-2.81%-0.68103,31724,3610.931.09-940.4025,986,488,245.54
10*ST威尔9.400.00%0.009,2328700.640.49-940.001,348,414,320.80
11丰华股份6.323.61%0.2213,7198530.731.24-274.781,185,786,890.56
12龙韵股份13.592.18%0.2915,2902,0691.641.08-271.801,268,463,420.00
13上海新阳39.80-1.00%-0.4027,74511,0640.951.22-232.0711,567,826,856.80
14翔港科技8.63-0.46%-0.0422,3771,9361.120.88-213.611,728,761,013.16
15中路股份10.579.99%0.9681,6928,3593.430.64-188.752,515,215,108.70
16中化国际5.400.75%0.04126,4166,8070.470.67-180.0014,622,748,948.80
17摩恩电气6.442.22%0.1492,8385,9612.111.64-136.442,828,448,000.00
18来伊份13.260.08%0.0130,3294,0350.901.19-110.504,462,784,380.08
19优刻得37.594.62%1.667,4802,7640.242.06-101.5911,836,538,427.00
20上海三毛6.721.66%0.1113,5869110.891.89-98.821,022,811,840.96
21协鑫集成3.321.22%0.04348,61411,5480.691.13-94.8616,855,084,441.16
22号百控股12.142.19%0.2685,22710,2831.070.85-92.819,659,748,711.60
23上海机场55.93-0.02%-0.01129,54972,3681.181.09-84.7461,158,134,884.21
24中视传媒12.919.97%1.17250,40131,8006.303.29-76.395,134,389,624.00
25上海雅仕12.081.86%0.229,1071,0960.691.21-71.061,594,560,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021