网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:13.16

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2海利生物18.289.99%1.66236,28142,3663.672.33-6,770.3711,772,320,000.00
3华虹计通9.75-0.10%-0.0161,1736,0173.641.35-5,416.671,638,000,000.00
4韦尔股份192.61-1.73%-3.39102,065198,8036.531.55-3,852.2030,120,153,411.70
5维宏股份27.74-0.29%-0.0811,4143,1871.261.07-1,109.602,521,898,880.00
6科泰电源5.95-0.50%-0.0351,7613,1071.621.52-1,043.861,904,000,000.00
7威尔泰21.87-0.23%-0.056,7701,4770.470.62-1,041.433,137,215,020.84
8宏达新材5.891.20%0.0781,1584,7602.611.46-775.001,828,113,338.31
9润欣科技10.573.12%0.32815,74186,77517.102.07-755.005,042,618,928.34
10中曼石油14.351.34%0.19118,84317,0708.291.50-717.502,056,665,160.90
11同达创业12.60-1.56%-0.2017,2642,1971.240.98-586.051,753,208,730.00
12嘉麟杰3.58-6.04%-0.23561,91520,5446.750.67-248.612,978,560,000.00
13龙宇燃油7.701.18%0.0982,9906,3661.990.85-224.493,207,299,495.40
14中路股份11.10-0.89%-0.1012,1681,3530.511.08-116.842,641,332,801.00
15华丽家族3.453.92%0.13733,73225,2414.582.26-106.155,527,900,500.00
16锐奇股份5.610.18%0.0133,1371,8511.221.10-100.181,523,976,157.44
17广电电气2.871.06%0.0384,8602,4340.911.46-89.692,685,100,250.00
18方正科技3.371.20%0.04611,04120,9712.782.01-83.217,396,783,357.48
19上海雅仕12.080.00%0.0020,3062,4633.140.84-80.53781,334,400.00
20新文化5.79-5.39%-0.33768,36645,81110.000.84-43.274,449,645,611.73
21界龙实业4.320.23%0.0169,3092,9931.051.11-41.542,863,093,271.04
22金枫酒业4.54-0.44%-0.0238,2321,7420.741.11-32.432,336,371,131.68
23龙韵股份15.19-2.06%-0.3216,6542,5581.781.02-31.651,417,804,220.00
24海得控制10.960.09%0.0182,6529,1343.451.56-27.892,623,752,201.04
25三湘印象4.120.00%0.0037,8981,5660.311.19-25.755,047,483,078.24
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020