网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:12.98

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华平股份5.4510.10%0.50811,50042,13015.201.89120.582,909,716,305.00
2永利股份6.8910.06%0.63363,06524,4424.450.4721.035,623,659,622.49
3飞乐音响3.9410.06%0.3692,2713,6350.940.77-1.243,881,766,807.88
4北特科技8.4610.01%0.77323,89827,1929.871.6999.062,775,230,184.78
5康达新材17.0310.01%1.55300,86749,98412.681.8238.014,039,635,720.90
6威派格15.9410.01%1.4524,6733,8062.811.4553.131,400,489,994.00
7会畅通讯54.0910.01%4.92154,08779,61611.100.87150.257,508,109,899.34
8格尔软件56.7510.00%5.1637,40320,4125.151.2585.984,123,534,450.00
9昂立教育21.2310.00%1.93137,23027,5295.301.37-23.375,500,194,668.21
10博通集成130.7910.00%11.8972,90292,21921.021.2471.864,535,585,843.36
11上海新阳65.719.99%5.97492,989312,92316.961.0542.2819,098,540,270.36
12环旭电子23.129.99%2.10677,687150,4003.111.6339.8650,380,515,253.60
13飞凯材料20.509.98%1.86368,88472,6598.451.4747.678,954,400,000.00
14新时达5.749.96%0.52136,5447,6632.201.37-13.883,559,898,354.74
15新朋股份7.419.94%0.6727,1822,0140.360.0546.315,644,715,700.00
16上海天洋16.119.89%1.4560,2819,2965.522.03146.451,759,212,000.00
17万业企业23.918.14%1.80309,70772,0973.841.2829.6019,275,255,664.68
18矩子科技55.286.84%3.5453,34728,39921.341.7741.881,382,000,000.00
19万达信息21.236.63%1.32797,490167,7667.001.37196.5724,199,106,279.48
20东风科技11.766.52%0.72119,72113,9223.822.1427.973,687,465,600.00
21汇纳科技42.196.51%2.5844,36918,6487.233.9655.472,589,851,544.84
22晶丰明源126.206.50%7.7014,54117,67810.330.9969.721,776,302,860.00
23方正科技3.336.39%0.20583,66418,9252.662.60-82.227,308,987,709.32
24润欣科技10.256.22%0.60535,96052,68611.231.63-755.004,889,956,860.50
25移为通信59.696.21%3.4964,57837,5134.021.4467.619,585,975,240.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020