网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1旗天科技4.7613.60%0.57813,59836,22912.312.39-36.623,146,094,511.00
2中路股份10.579.99%0.9681,6928,3593.430.64-188.752,515,215,108.70
3中视传媒12.919.97%1.17250,40131,8006.303.29-76.395,134,389,624.00
4飞乐音响3.989.94%0.36501,58619,5985.099.5021.403,921,175,607.96
5晶丰明源271.839.34%23.214,42311,6672.891.80242.714,157,173,389.72
6凯利泰10.207.94%0.75285,45728,5213.982.5726.657,313,668,596.60
7晶晨股份95.057.89%6.9536,30633,6711.722.201,627.5720,106,346,050.70
8力盛赛车13.737.86%1.0030,2124,0562.392.57-33.491,734,373,600.00
9未来股份16.167.81%1.1748,8817,7980.952.4342.538,339,622,035.20
10普丽盛60.067.48%4.1813,1047,6961.311.55-26.466,006,000,000.00
11威派格17.217.16%1.1528,2794,7903.223.0853.781,512,072,321.00
12永冠新材22.327.10%1.4881,54117,98013.222.7920.671,376,188,346.88
13上海临港19.706.54%1.21106,19520,5500.874.5429.4023,927,269,832.50
14豫园股份12.216.27%0.72667,31080,7204.162.2113.1019,600,687,529.94
15海立股份7.776.00%0.4497,0347,3851.675.2640.894,523,235,935.19
16万达信息14.045.96%0.79158,66721,8221.341.81-9.2216,673,690,058.48
17上海沿浦33.285.82%1.836,6632,1673.330.9926.62665,600,000.00
18新文化2.945.76%0.16235,0086,8153.062.74-1.962,259,405,543.78
19复星医药42.935.71%2.32486,522206,7272.422.4330.0286,330,428,871.85
20乐鑫科技124.625.61%6.6210,07612,4412.271.7195.825,529,451,710.00
21航天机电7.485.50%0.39364,59026,9812.542.60-14.7910,728,207,106.76
22彤程新材33.775.24%1.6829,9549,9002.281.5560.304,437,968,975.00
23奕瑞科技190.355.11%9.258,09615,1874.561.6250.493,381,172,773.75
24上海亚虹13.785.03%0.6616,2372,2141.161.4047.521,929,200,000.00
25ST创兴7.105.03%0.3424,0681,6780.570.87131.483,020,148,300.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021