网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2罗曼股份0.000.00%0.00000.000.000.000.00
3霍莱沃0.000.00%0.00000.000.000.000.00
4*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
5ST中安1.581.28%0.0242,2226660.561.5022.571,192,968,183.32
6ST游久1.641.86%0.0340,6096610.490.9082.001,365,633,736.72
7二三四五1.942.11%0.041,184,41122,8642.071.1035.2111,106,204,466.22
8*ST安信2.164.85%0.10290,1436,2290.551.32-1.5811,370,867,523.20
9光明地产2.522.02%0.05111,3302,7910.502.69-21.305,607,699,982.92
10美邦服饰2.861.78%0.052,266,07363,8289.020.83-5.507,185,750,000.00
11新文化2.945.76%0.16235,0086,8153.062.74-1.962,259,405,543.78
12中远海发2.950.68%0.02607,32217,8730.770.5118.9523,399,768,750.00
13上海建工2.971.37%0.04182,0795,3880.201.078.2526,446,061,252.16
14*ST交昂3.002.39%0.0765,4361,9380.841.34-20.132,340,000,000.00
15嘉麟杰3.111.97%0.06113,3973,5091.361.1773.352,587,520,000.00
16广电电气3.240.62%0.0255,2991,7930.590.9915.493,031,263,000.00
17光大嘉宝3.292.17%0.07124,4894,0690.832.1010.974,933,964,972.58
18协鑫集成3.321.22%0.04348,61411,5480.691.13-94.8616,855,084,441.16
19振华重工3.331.22%0.04127,9204,2320.390.6941.6311,062,252,211.13
20延华智能3.364.02%0.13191,5746,3882.691.49112.002,392,834,083.36
21中华企业3.442.99%0.10108,7293,7020.491.7514.967,707,221,196.32
22巴安水务3.501.16%0.04120,1894,1881.790.55-4.992,344,184,496.50
23大众交通3.631.97%0.0740,7531,4700.261.1315.905,674,838,401.32
24绿庭投资3.634.91%0.17146,1225,2833.991.0543.211,330,275,761.76
25方正科技3.642.54%0.09140,3015,0800.641.76-7.147,989,403,982.56
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021