网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:14.1

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中安2.00-1.48%-0.0376,9401,5611.021.03-1.191,510,086,308.00
2*ST富控1.37-1.44%-0.0249,0506720.850.89-0.14788,752,950.97
3*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
4*ST游久2.380.85%0.02117,8562,8151.421.12-2.141,981,834,325.24
5*ST长投6.060.50%0.0347,0262,8481.531.18-4.261,862,844,000.00
6*ST鹏起1.35-3.57%-0.05197,3372,6931.311.01-0.582,040,508,338.30
7ST创兴3.36-0.89%-0.0328,6319690.671.1650.151,429,253,280.00
8ST岩石10.68-3.61%-0.4014,3011,5590.431.58267.003,572,133,523.08
9ST沪科4.290.47%0.0223,4661,0020.740.811,430.001,365,813,481.89
10ST爱旭10.99-3.77%-0.43330,38637,7367.401.4229.704,905,750,049.20
11ST运盛3.931.55%0.0627,6841,0940.811.14122.811,339,777,015.26
12万业企业25.56-10.00%-2.84342,39090,1114.250.9631.6520,605,417,598.88
13万达信息19.49-5.20%-1.07393,47278,2393.450.87180.4622,252,863,790.31
14三湘印象4.111.48%0.0679,7463,2500.651.74-25.695,035,231,905.72
15三爱富13.43-3.38%-0.47115,66915,6932.590.56510.656,002,362,365.55
16上实发展5.5710.08%0.51443,94024,0312.413.1312.9510,274,215,308.44
17上工申贝7.73-2.15%-0.1728,5452,2250.941.1948.772,354,912,420.50
18上柴股份6.470.15%0.0117,5931,1410.341.1452.603,376,644,669.10
19上汽集团23.51-0.72%-0.17257,50160,4450.220.929.43274,678,176,691.15
20上海三毛8.62-0.46%-0.0431,3052,7092.060.9486.201,311,999,712.66
21上海临港21.55-1.01%-0.2292,50820,1700.910.9529.6221,825,274,894.35
22上海九百5.500.55%0.0345,4002,4921.131.1022.152,204,850,895.50
23上海亚虹12.23-1.92%-0.2420,9882,6111.500.6358.241,712,200,000.00
24上海凤凰11.14-0.36%-0.0419,2112,1440.830.89260.892,568,872,269.58
25上海凯宝5.77-4.15%-0.25336,68119,6973.220.7531.226,035,420,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020