网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:14.43

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1会畅通讯74.299.99%6.75188,579132,11013.591.66206.3610,312,025,964.54
2乐鑫科技275.222.31%6.2210,03327,5525.460.7090.315,052,880,948.50
3上海洗霸39.1510.00%3.56103,74338,94229.791.6249.871,363,583,929.50
4亚士创能30.1210.01%2.7429,8498,6534.331.0068.452,077,677,600.00
5密尔克卫51.125.40%2.6239,88120,2025.861.3545.053,477,391,685.28
6卫宁健康26.2810.00%2.39651,218165,3504.031.06110.4242,513,957,697.68
7上海钢联93.202.43%2.2152,38048,7173.290.7388.5114,828,944,820.00
8姚记科技35.996.48%2.19234,89283,4005.891.2045.0314,343,943,668.11
9晨光文具45.344.49%1.9570,17231,6780.761.2142.3941,712,800,000.00
10恒为科技32.136.11%1.8588,76728,0818.131.1462.293,509,514,596.70
11美迪西73.952.16%1.5612,2958,9859.741.0958.23933,335,669.40
12凯利泰21.887.57%1.54253,84854,8723.550.8829.9515,632,742,166.04
13岱美股份36.024.38%1.5133,20512,0084.561.1124.842,623,840,267.66
14宝信软件49.112.96%1.41179,82287,6842.150.9569.8641,074,121,369.10
15万达信息20.826.82%1.33673,893139,8695.901.58192.7823,771,401,955.58
16昂立教育21.666.28%1.28116,17224,3544.481.19-23.855,611,597,574.82
17凯众股份20.276.68%1.2783,17216,5727.931.3321.562,126,350,364.50
18汇纳科技42.923.02%1.2633,49514,4105.461.1556.432,634,851,718.20
19汉钟精机12.149.96%1.1065,0167,8931.220.2930.246,455,149,900.88
20格尔软件50.701.81%0.9033,21417,0544.571.0276.823,683,932,980.00
21城地股份32.452.62%0.8361,83220,0274.370.6925.964,589,702,040.00
22透景生命48.101.71%0.8122,62910,8564.230.7728.942,574,242,014.50
23中银证券8.6710.03%0.793,1802760.110.1830.962,410,260,000.00
24三爱富14.215.81%0.78169,23423,6503.790.94540.306,350,973,135.85
25新世界9.266.93%0.6058,9835,4310.912.5971.235,990,066,055.84
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020