网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:12.87

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2中微公司205.10-5.05%-10.9077,940163,34315.161.08436.3810,545,826,057.20
3澜起科技109.16-5.73%-6.64137,839154,32217.431.04121.298,633,334,390.44
4安集科技184.45-3.43%-6.5521,16840,36917.341.19129.892,251,404,078.00
5韦尔股份191.00-3.22%-6.3671,513138,6534.571.17-3,820.0029,868,383,270.00
6乐鑫科技271.30-1.70%-4.7015,29542,6598.331.1089.024,980,912,002.50
7柏楚电子158.03-2.63%-4.2721,00133,5498.700.8357.473,812,491,133.30
8晶丰明源111.00-3.50%-4.0216,55319,11611.761.1361.331,562,358,300.00
9璞泰来98.18-3.89%-3.9736,91136,7791.910.7868.6619,000,784,039.84
10美迪西73.05-4.51%-3.4516,12711,99812.780.6657.52921,976,614.60
11心脉医疗164.35-1.39%-2.317,66912,6145.210.9574.372,420,445,396.05
12晶晨股份81.81-2.43%-2.0479,90067,42420.201.07138.873,236,531,141.79
13昊海生科95.68-2.08%-2.0313,86913,4709.461.0739.541,402,888,864.00
14岱美股份38.46-4.52%-1.8229,30811,4484.020.7526.522,801,579,586.18
15万达信息18.10-8.40%-1.66713,914135,2566.261.16167.5920,631,362,395.60
16姚记科技34.93-4.35%-1.59171,53061,1424.300.8643.7013,921,476,863.77
17格尔软件46.90-3.06%-1.4826,11912,4863.590.7071.063,407,819,660.00
18泛微网络84.60-1.58%-1.3614,75312,6031.000.8580.5712,496,762,094.40
19宝信软件46.30-2.22%-1.05163,38576,4531.950.8665.8638,723,922,203.00
20亚士创能24.40-3.60%-0.9118,1284,4702.630.9655.451,683,112,000.00
21上海医药19.94-4.18%-0.87432,62487,1602.250.9014.5138,343,324,258.92
22卫宁健康21.23-3.94%-0.87916,487199,6645.671.0889.2034,344,418,642.38
23普元信息55.30-1.37%-0.7752,09628,84724.040.8864.561,198,284,584.70
24剑桥科技34.60-2.09%-0.7495,61133,2358.520.54346.003,880,936,645.40
25荣泰健康28.80-2.04%-0.6014,8104,2641.060.9814.624,032,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020