网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:14.65

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富17.35-8.59%-1.635,711,8791,022,7928.510.9671.40116,515,810,164.25
2二三四五3.16-5.67%-0.192,900,18492,6745.070.7716.2118,090,518,615.08
3网宿科技9.79-10.02%-1.091,753,708177,7847.230.7324.7623,733,754,105.16
4海通证券14.21-5.96%-0.901,707,809246,3092.111.1718.22114,989,184,067.80
5申华控股2.24-10.04%-0.251,591,26036,9988.183.4110.284,359,891,910.08
6紫江企业4.49-9.11%-0.451,465,08766,4169.661.3215.226,810,145,349.42
7嘉麟杰4.419.98%0.401,390,40659,67216.711.48-306.253,669,120,000.00
8新朋股份6.611.54%0.101,065,92068,86213.990.7641.315,035,299,700.00
9交通银行5.20-2.07%-0.111,040,45354,5930.271.345.25204,104,492,878.00
10卫宁健康25.72-2.13%-0.561,030,378271,7936.371.68108.0741,608,028,614.32
11协鑫集成5.52-6.12%-0.361,024,19557,3712.020.72261.6127,996,326,726.40
12上海莱士9.11-2.15%-0.201,017,90192,3102.050.94130.1445,318,807,321.89
13大智慧8.19-8.39%-0.75970,91881,5684.880.62264.1916,279,263,000.00
14招商轮船5.06-5.07%-0.27962,51349,3801.821.0122.0426,815,258,046.72
15方正科技3.42-9.04%-0.34885,05130,8264.030.84-84.447,506,527,917.68
16汉钟精机13.359.97%1.21825,662108,07215.533.7633.267,098,537,988.20
17安信信托2.99-6.85%-0.22823,24225,1061.560.83-7.4315,740,228,654.80
18东方航空4.54-4.02%-0.19822,48537,5360.841.1326.6344,530,524,996.28
19大名城6.23-4.15%-0.27815,32851,8133.581.0916.1114,183,248,913.26
20国泰君安17.00-6.70%-1.22777,239134,9831.031.3720.99127,774,060,128.00
21华丽家族3.28-8.12%-0.29762,30225,6734.760.87-100.925,255,511,200.00
22上海建工3.35-0.30%-0.01736,97624,5890.831.238.8229,829,732,388.80
23万达信息20.16-3.17%-0.66731,692149,7216.411.54186.6723,017,841,663.04
24宝钢股份5.20-1.70%-0.09697,26236,2300.311.017.88115,211,109,650.00
25科华生物15.886.86%1.02655,435102,69112.782.4337.738,146,439,888.84
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020