网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2罗曼股份0.000.00%0.00000.000.000.000.00
3霍莱沃0.000.00%0.00000.000.000.000.00
4*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
5尤安设计120.800.00%0.00000.000.000.000.00
6盛剑环境34.6210.01%3.158923090.290.6326.431,072,770,078.48
7汇得科技23.830.04%0.011,9274610.720.4725.08635,466,674.61
8柏楚电子307.980.43%1.332,0626,3450.800.7683.017,915,119,877.80
9晶丰明源247.90-0.84%-2.102,3275,7761.520.55281.703,806,897,173.60
10普元信息21.04-0.52%-0.112,5265300.380.7337.361,399,258,025.36
11复洁环保33.54-1.21%-0.412,8669641.651.1831.64581,401,611.96
12凯众股份16.060.25%0.042,8764610.270.7229.741,684,715,681.00
13优刻得37.32-1.37%-0.523,2661,2270.100.67-100.8611,751,519,396.00
14宏力达81.78-0.27%-0.223,2682,6771.350.9425.721,983,165,000.00
15东来技术18.020.45%0.083,3436001.220.5819.80491,917,636.52
16ST长投6.470.31%0.023,8962510.130.5323.961,988,878,000.00
17飞科电器44.47-1.75%-0.794,2931,9210.100.9231.1019,371,132,000.00
18菲林格尔8.730.46%0.044,3653820.210.4730.101,836,356,896.80
19奕瑞科技185.002.97%5.334,5318,2052.551.2749.073,286,141,125.00
20昂立教育14.58-0.07%-0.014,5996730.161.66-34.244,177,881,941.40
21步科股份32.69-2.07%-0.694,7781,5682.501.3748.79623,913,886.68
22维宏股份20.901.31%0.274,7909930.530.5465.331,900,060,800.00
23海优新材114.60-6.07%-7.404,9295,7592.550.78105.142,215,477,569.00
24凯赛生物83.05-0.24%-0.205,0414,1881.250.8670.383,338,574,288.50
25恒玄科技259.912.21%5.615,11813,2662.230.97165.905,972,850,318.96
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021