网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:13.72

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
3心脉医疗179.951.02%1.818,29014,7795.630.8481.432,650,192,570.85
4沃施股份36.66-1.13%-0.428,7233,1641.020.8659.223,148,174,310.58
5昊海生科96.63-1.05%-1.039,9319,5786.770.6239.931,416,818,049.00
6美迪西72.980.66%0.4810,7967,8278.550.8757.46921,093,132.56
7乐鑫科技278.351.22%3.3511,02630,4606.010.7491.335,110,345,948.75
8纳尔股份12.32-1.36%-0.1712,2651,4980.881.2332.421,724,800,000.00
9汇通能源10.50-2.42%-0.2612,6491,3300.860.96298.301,547,118,216.00
10晶丰明源109.20-2.98%-3.3512,78213,8239.081.1060.331,537,022,760.00
11威尔泰21.70-1.81%-0.4012,9092,7780.901.57-1,033.333,112,828,804.40
12ST岩石11.08-3.15%-0.3613,1511,4630.391.48277.003,705,921,295.48
13飞科电器36.09-1.93%-0.7114,0395,0720.321.1220.7415,720,804,000.00
14新世界8.38-1.53%-0.1314,9271,2480.230.5964.465,420,815,717.92
15翔港科技15.29-1.04%-0.1614,9402,2644.211.0355.26543,211,927.72
16至正股份16.73-0.54%-0.0915,0382,4563.662.98185.89687,250,298.14
17汇得科技25.83-1.94%-0.5116,1484,1426.061.0722.46688,800,008.61
18科博达71.020.03%0.0216,25311,3064.051.1952.922,847,902,000.00
19天永智能20.30-1.55%-0.3216,9663,4205.181.19157.12665,172,942.00
20安集科技181.89-1.20%-2.2117,37131,33914.230.96128.092,220,156,615.60
21移远通信266.60-0.52%-1.4017,73046,9587.951.3598.745,945,180,000.00
22泛微网络96.864.96%4.5817,99216,6921.221.2192.2514,307,758,587.04
23艾艾精工11.60-1.86%-0.2219,0332,1824.511.3845.89489,847,120.00
24荣泰健康29.29-1.41%-0.4219,5665,6691.401.0614.874,100,600,000.00
25力盛赛车13.97-0.99%-0.1419,9572,7702.770.9640.941,005,088,414.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020