网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.63

华创阳安(600155) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新兴装备24.38-0.77%-0.1917,2904,2371.470.48-69.662,860,993,000.00
127春立医疗24.30-0.65%-0.164,6601,1291.400.7416.42808,589,279.70
128博汇科技24.076.41%1.4515,3603,7093.854.05802.33959,028,712.40
129交大思诺23.860.93%0.222,0324850.490.8521.94979,963,604.00
130朗姿股份23.83-0.13%-0.03140,64033,6403.370.79224.399,954,301,009.66
131交控科技23.596.74%1.4945,45010,5092.421.7516.974,433,586,268.58
132首旅酒店23.551.42%0.33118,53627,8281.110.71-63.9625,208,674,918.80
133悦康药业23.39-1.47%-0.35103,67024,3425.131.1920.704,727,712,638.20
134中公高科23.37-3.27%-0.7926,0206,1373.900.7636.521,558,311,600.00
135辰安科技23.300.60%0.1411,3642,6760.490.80145.635,420,456,965.40
136中国卫星23.30-0.55%-0.1380,09418,7260.680.6389.6227,551,996,845.50
137东方通23.10-1.87%-0.44111,02125,9962.410.84320.3910,642,140,709.20
138中国海防23.06-1.16%-0.2738,2628,8790.771.1325.9511,439,181,948.78
139用友网络22.58-3.42%-0.80343,86679,0081.011.161,129.0077,152,994,394.78
140乐普医疗22.502.27%0.50233,04652,3851.290.8624.9140,500,806,175.00
141天宜上佳22.411.40%0.3151,84711,6351.150.9249.8010,082,924,308.08
142天坛生物22.300.04%0.0185,18819,0580.520.8343.7336,746,152,697.40
143慧辰股份22.227.76%1.6034,8407,7498.193.63-23.79945,378,119.40
144观典防务21.880.00%0.00000.000.0075.453,195,683,400.00
145富吉瑞21.742.94%0.625,1741,1312.141.60-54.35525,743,028.88
146凯因科技21.681.12%0.2424,9515,4302.150.8638.042,516,820,771.92
147北京城乡21.65-1.72%-0.3857,10212,2291.801.83-40.646,858,827,145.85
148长江电力21.370.75%0.16369,81678,7190.160.7618.95485,993,531,745.10
149华润双鹤21.26-2.48%-0.54502,752107,1314.911.1321.3021,779,766,818.60
150中信出版21.191.15%0.2428,0635,9231.480.3622.544,029,310,602.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式