网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.7

华创阳安(600155) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,122.44-1.28%-14.564,03044,7712.460.7337.4918,423,199,245.88
2爱美客717.00-0.28%-1.998,11958,3243.120.80172.9818,646,584,498.00
3金山办公460.0010.85%45.0427,961125,3061.301.30254.1499,276,947,460.00
4华峰测控454.965.31%22.969,37141,9576.590.9098.056,473,675,430.64
5圣邦股份314.037.91%23.0337,792117,0042.431.08166.5948,897,680,700.63
6中国中免274.20-2.07%-5.81173,566474,8020.891.00148.82535,368,794,164.80
7万泰生物270.6410.00%24.6021,85257,5145.010.87200.4711,799,904,000.00
8亿华通239.790.74%1.776,27814,9504.100.41-177.623,668,352,980.10
9北方华创233.988.90%19.12130,499293,2262.840.85272.93107,474,838,993.14
10兆易创新224.634.58%9.83220,017485,7515.011.14114.6198,649,688,535.09
11北摩高科188.036.84%12.0316,09729,9224.290.9682.837,058,646,200.00
12爱博医疗175.00-1.20%-2.127,30312,8523.400.80105.423,762,029,075.00
13寒武纪154.89-0.14%-0.2111,49017,8673.480.73-37.695,110,667,418.96
14甘李药业154.31-1.32%-2.0628,57544,4655.080.5048.228,684,566,800.00
15国联股份147.5110.00%13.4142,82961,6793.561.42110.9117,731,305,905.94
16中科创达144.3918.28%22.32165,681229,4894.121.96156.5058,116,685,786.83
17鸿远电子142.452.79%3.8733,76148,3002.140.8089.5922,437,635,112.20
18博睿数据129.15-3.58%-4.803,0713,9633.040.7391.601,305,139,144.05
19康龙化成126.981.58%1.9833,44841,8531.180.5696.2035,964,970,656.02
20锋尚文化123.770.19%0.246,1047,5203.570.8624.322,115,905,950.59
21昭衍新药122.247.62%8.6633,40939,9431.471.20105.3827,736,272,257.92
22奇安信117.331.16%1.3421,44925,1762.930.58-152.388,584,423,872.06
23键凯科技90.22-2.26%-2.095,2444,7593.840.9554.351,230,745,242.22
24佰仁医疗87.395.88%4.857,0956,1433.111.17107.891,992,492,000.00
25值得买87.255.04%4.198,3837,1793.661.5239.131,997,414,511.75
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021