网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.98

华创阳安(600155) 区域板块

所属区域: 北京 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客488.000.00%0.00000.000.0094.0350,804,955,320.00
2北方华创285.220.00%0.00000.000.0096.49140,630,712,102.14
3石头科技266.65-0.46%-1.236,12516,6500.851.1714.9519,197,014,511.60
4华峰测控232.983.51%7.909,31821,3411.561.2925.4613,921,390,699.26
5金山办公205.00-0.89%-1.8521,52844,1870.990.7793.3644,735,413,445.00
6中国中免197.25-2.58%-5.2395,697190,0490.490.8546.78385,125,801,054.00
7爱博医疗196.001.30%2.5210,16320,1901.461.31101.5513,652,721,040.00
8经纬恒润190.013.09%5.694,9109,3102.100.8582.614,439,858,784.48
9键凯科技175.503.85%6.506,86011,8931.911.3550.876,315,813,796.50
10圣邦股份140.000.00%0.00000.000.0041.4149,882,057,400.00
11鸿远电子125.443.37%4.0912,68715,9100.550.7433.8129,082,712,064.00
12百普赛斯125.120.00%0.00000.000.0030.432,502,400,000.00
13万泰生物116.62-0.33%-0.3934,27840,6351.571.3023.7025,502,543,117.38
14佰仁医疗112.931.82%2.021,9682,2120.560.94209.133,938,161,362.84
15国联股份111.000.75%0.8321,04523,2240.420.7958.1255,350,750,399.00
16中科创达108.710.00%0.00000.000.0060.3646,400,787,030.29
17华大九天100.850.00%0.00000.000.00315.167,405,976,528.55
18兆易创新96.24-1.19%-1.1667,19865,4461.010.9720.6563,827,840,375.76
19义翘神州94.740.00%0.00000.000.0015.855,538,823,463.40
20中矿资源93.300.00%0.00000.000.0022.6142,438,268,380.60
21亿华通86.090.46%0.395,8035,0240.710.73-32.617,000,940,816.65
22左江科技83.500.00%0.00000.000.00-129.102,768,025,000.00
23阳光诺和81.971.90%1.539,6047,9251.692.1750.604,666,757,025.00
24龙芯中科74.86-1.29%-0.9815,07511,3674.830.71113.422,336,679,965.14
25航天宏图74.784.59%3.2815,55111,5170.841.2963.9113,825,422,193.18
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式