网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.7

华创阳安(600155) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技439.443.61%15.334,26418,4172.751.6628.936,826,199,438.40
2金山办公367.670.73%2.675,92321,8750.840.70306.3925,994,269,000.00
3圣邦股份331.06-0.18%-0.6015,76952,3331.021.22184.1450,983,181,402.38
4华峰测控311.90-0.98%-3.083,67211,4382.580.80103.974,438,059,097.10
5爱博医疗240.22-2.35%-5.775,86414,2472.730.64282.615,164,083,567.98
6寒武纪216.26-0.69%-1.508,97019,4452.880.54-66.136,726,720,804.10
7万泰生物210.55-7.90%-18.0525,49555,3755.851.43389.919,179,980,000.00
8兆易创新210.00-0.71%-1.5030,03363,3670.720.6287.2987,513,700,680.00
9北方华创208.97-1.72%-3.6537,60479,8030.820.64306.7295,709,173,616.84
10北摩高科208.086.75%13.1622,54745,9946.011.03110.107,811,323,200.00
11甘李药业204.88-2.44%-5.1215,39131,6613.831.0063.438,236,176,000.00
12中国中免203.07-1.73%-3.5893,022189,4760.481.07179.96396,489,208,720.08
13亿华通159.600.14%0.2224,49240,01416.010.64224.792,441,591,124.00
14佳华科技139.280.35%0.484,8106,7232.720.6855.492,465,983,041.60
15锋尚文化138.020.00%0.00000.000.0029.370.00
16宝兰德132.211.12%1.472,7453,6392.890.5565.131,255,995,000.00
17赛科希德117.840.26%0.3118,48221,9159.870.5499.032,205,633,080.40
18奇安信109.02-0.89%-0.9814,71016,0372.120.59-121.137,548,215,559.60
19中国软件104.90-0.97%-1.03102,820108,9012.080.5210,490.0051,879,635,831.80
20值得买102.390.38%0.396,4926,6572.840.9440.632,344,014,577.17
21天智航95.100.58%0.5518,66117,5805.330.79-1,188.753,328,110,280.20
22佰仁医疗92.17-0.38%-0.352,7802,5751.360.52121.281,880,268,000.00
23康龙化成91.93-2.51%-2.3725,51123,7000.900.82105.5226,037,641,773.57
24北京君正89.912.88%2.5228,66025,8291.421.51263.6718,174,843,013.95
25安博通89.341.21%1.072,5722,2942.121.1751.641,085,950,035.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020