网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:9.49

华创阳安(600155) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技436.504.39%18.3423,607100,62515.170.5170.986,780,529,890.00
2兆易创新365.012.80%9.93152,828536,8835.391.54221.68104,154,203,874.60
3圣邦股份321.80-10.00%-35.7520,54466,7023.660.87206.7318,066,797,126.60
4华峰测控258.00-3.72%-9.9815,59340,06811.750.57119.443,416,714,382.00
5金山办公239.152.07%4.8430,62673,0014.601.22281.3515,937,482,608.30
6值得买191.15-4.04%-8.045,70411,0084.280.8066.372,548,666,794.10
7北方华创151.20-7.01%-11.40177,193262,9383.871.21243.4869,250,261,046.40
8宝兰德148.51-5.66%-8.919,10213,8009.951.0386.611,347,221,270.00
9北京君正119.00-5.77%-7.28103,532121,6965.121.07415.0724,042,520,096.00
10国联股份113.50-5.22%-6.2525,34529,7667.130.9296.864,024,503,000.00
11安博通107.78-6.84%-7.9112,88714,12410.550.8555.981,306,446,270.00
12映翰通105.90-1.13%-1.2119,21520,60816.070.8689.751,263,016,561.80
13左江科技101.191.65%1.6425,15025,92014.791.2280.311,720,230,000.00
14中国软件85.23-10.00%-9.47475,860412,3779.620.97426.1542,151,585,909.86
15拉卡拉84.97-5.44%-4.8938,37433,0309.530.7044.053,401,250,100.00
16万集科技84.00-8.97%-8.2839,84934,0773.731.0860.938,972,403,000.00
17致远互联78.16-3.90%-3.1737,90930,28721.431.3762.381,387,972,326.60
18中国国旅77.74-3.37%-2.71161,397125,7610.821.2033.12151,844,023,056.88
19鸿合科技72.94-1.70%-1.2639,80029,38411.600.8828.942,502,571,400.00
20昭衍新药71.50-6.50%-4.9732,32323,7994.061.1678.865,654,310,829.44
21中科创达69.75-2.69%-1.93224,648159,1115.580.89117.5628,058,094,078.48
22中科软67.45-9.85%-7.3766,68346,31515.661.0379.622,869,632,000.00
23热景生物63.115.41%3.2423,13714,51416.230.9869.46893,790,284.94
24鸿远电子62.95-4.61%-3.0442,73326,80710.240.6633.992,613,514,800.00
25沃尔德58.27-8.82%-5.6422,92013,75311.950.9860.091,107,510,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020