网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.63

华创阳安(600155) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福元医药17.225.45%0.89129,24821,84910.775.3417.392,066,400,000.00
2赛升药业13.877.77%1.00262,45035,1535.454.5812.966,680,712,968.00
3人民网15.683.84%0.581,112,028171,10810.064.3174.6717,337,235,758.08
4盛通股份5.88-7.98%-0.51869,38553,31216.174.25-735.003,161,009,895.96
5*ST腾信5.141.58%0.08111,9895,8183.794.15-9.071,518,972,800.00
6中公高科29.138.45%2.2784,51223,16712.673.6745.521,942,388,400.00
7汉王科技18.279.99%1.66266,52748,14310.903.09-142.964,466,186,382.42
8当升科技65.614.46%2.80193,945126,4623.982.9217.7531,973,468,111.01
9安达维尔11.131.55%0.1773,5738,1682.902.83208.432,823,622,567.50
10博彦科技11.492.32%0.26173,48420,0422.952.4416.936,751,424,588.52
11福田汽车2.83-5.03%-0.151,566,92744,8982.382.44-3.5918,607,793,493.01
12国投电力10.80-1.28%-0.14148,23215,8500.212.2128.5175,231,432,147.60
13北陆药业7.353.81%0.2746,4383,3490.942.0875.543,615,716,017.20
14四方股份14.62-3.50%-0.53138,58520,4801.762.0523.3411,523,301,133.04
15中科云网4.353.33%0.14253,92810,9613.102.03966.673,562,595,625.00
16中矿资源78.061.67%1.28110,76686,8952.432.0014.6835,622,291,324.48
17格灵深瞳26.582.31%0.6012,5683,3072.781.98-45.831,203,750,627.72
18长久物流10.15-0.59%-0.0661,8846,3231.101.97145.005,687,538,188.50
19天宜上佳22.23-1.72%-0.3956,60212,5111.261.9149.4010,001,936,964.24
20渤海股份6.661.52%0.10123,0758,2173.491.88450.002,348,706,276.00
21*ST博天5.64-3.26%-0.19153,6968,8065.761.82-1.591,504,926,715.92
22中牧股份12.92-0.23%-0.0383,41310,6180.821.7229.2413,193,235,519.20
23华润双鹤21.745.59%1.15452,19395,4264.411.7121.7822,271,501,911.40
24万东医疗21.361.71%0.3647,51710,0250.881.7176.5611,551,834,010.64
25东华软件6.27-2.03%-0.13303,08719,0150.951.7182.7220,098,374,491.25
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式