网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.63

华创阳安(600155) 区域板块

所属区域: 北京 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国科传11.6210.04%1.06118,83213,5151.501.0519.379,185,610,000.00
2中国出版5.2710.02%0.48319,07716,3721.752.1014.609,604,575,000.00
3信达地产5.3810.02%0.491,172,38161,0874.113.3321.5215,343,106,841.10
4中成股份15.9510.00%1.45690,812107,75225.924.35229.504,251,376,273.65
5首开股份6.509.98%0.59539,54833,7182.093.25-21.3216,767,174,073.00
6瑞泰科技13.459.98%1.22157,02020,6896.801.2252.623,106,950,000.00
7渤海股份6.969.95%0.63142,2819,7764.032.77470.272,454,503,856.00
8中纺标14.029.79%1.2530,1484,18534.291.7141.53123,270,850.00
9中国联通4.179.74%0.3710,343,136423,0633.342.0316.95129,113,257,777.29
10华通热力9.748.71%0.78282,56927,14013.9311.0764.801,975,272,000.00
11中信出版21.537.87%1.5782,87517,5464.362.8022.904,093,962,117.95
12东方雨虹32.506.45%1.97890,577282,9173.562.6125.3981,237,286,065.00
13中国交建8.786.04%0.503,467,892298,4362.952.388.21103,140,727,031.50
14中国建筑5.745.90%0.325,699,275322,4691.401.714.16234,395,005,684.56
15金房节能25.705.46%1.3332,0278,2337.407.6217.481,112,464,849.00
16中国银河10.054.58%0.44721,33672,5021.123.5811.5564,785,206,872.05
17中铁装配16.004.37%0.67414,36066,74916.851.97-16.333,934,597,392.00
18盈建科29.644.37%1.2419,1485,6094.421.8753.891,283,521,905.12
19中国电信4.194.23%0.174,257,269177,4842.173.4113.9782,083,882,350.58
20中国化学8.464.19%0.34981,44082,6671.721.089.4048,192,977,225.52
21华远地产2.004.17%0.08356,4697,0751.522.00-4.244,692,201,748.00
22舒泰神15.023.80%0.55359,77752,7557.571.23-42.917,139,870,476.10
23恒实科技12.053.79%0.44196,84723,2166.281.34-20.703,779,978,417.75
24北新建材26.353.78%0.96126,81733,2770.752.3814.2144,518,531,636.70
25龙源电力21.223.77%0.7766,40913,8114.981.8415.322,829,390,429.28
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式