网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.63

华创阳安(600155) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技37.885.54%1.9913,3304,9793.741.2235.401,350,199,417.12
2龙芯中科83.812.21%1.8114,33412,0894.591.3597.452,616,045,256.19
3龙源电力19.750.00%0.0038,4087,6152.880.7414.262,633,386,474.00
4鼎汉技术5.700.35%0.0227,1381,5560.490.92239.503,184,307,205.90
5鸿远电子103.560.07%0.0717,07717,6520.741.7728.6124,009,930,336.00
6鸿合科技27.233.34%0.8843,20211,7071.851.3115.386,371,631,187.18
7高能环境10.600.38%0.0442,8284,5570.341.0617.6413,232,455,049.60
8高盟新材7.611.47%0.1124,4301,8560.571.3327.383,237,985,239.13
9高伟达8.652.25%0.1999,4398,5342.231.1987.913,864,493,523.05
10首钢股份4.040.25%0.01138,5565,6120.230.849.9524,075,082,958.00
11首都在线10.701.33%0.1468,3517,2921.980.86-75.143,696,671,063.90
12首药控股27.002.66%0.7023,9926,6366.632.39-31.03976,814,100.00
13首旅酒店23.22-4.44%-1.08257,18060,3312.402.07-63.0624,855,432,340.32
14首开股份6.35-4.94%-0.33592,67038,5722.300.97-20.8316,380,239,286.70
15首创证券0.000.00%0.00000.000.000.000.00
16首创环保2.890.00%0.00560,63416,2840.761.175.8521,214,307,056.53
17飞天诚信10.331.67%0.1744,5134,5841.061.32-73.794,318,394,520.00
18飞利信3.801.33%0.05222,1498,4221.561.15-13.375,414,114,204.80
19颖泰生物5.48-0.18%-0.0111,3276230.090.826.096,717,384,000.00
20顺鑫农业30.434.46%1.30221,94168,0692.991.37-93.2922,571,969,475.27
21韩建河山5.70-1.55%-0.0976,3734,3842.001.03-20.502,173,797,600.00
22青云科技32.962.94%0.943,7361,2281.071.39-5.991,153,821,062.72
23零点有数33.906.00%1.9232,00210,65811.382.3148.43953,340,139.20
24雪迪龙8.150.49%0.0445,8893,7350.730.6117.345,135,408,814.65
25际华集团3.08-0.96%-0.03381,51311,8370.870.96-3,080.0013,526,218,564.32
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式