网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.63

华创阳安(600155) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2首创证券0.000.00%0.00000.000.000.000.00
3晶品特装0.000.00%0.00000.000.000.000.00
4华新环保0.000.00%0.00000.000.000.000.00
5燕东微0.000.00%0.00000.000.000.000.00
6国联股份97.82-10.00%-10.87111,806115,0692.241.2747.4948,778,472,108.38
7金山办公256.74-3.47%-9.2424,93465,5760.530.87117.42118,234,138,959.15
8阳光诺和97.70-6.00%-6.248,1058,1961.411.4957.655,579,385,000.00
9键凯科技159.95-3.47%-5.758,82714,2222.451.1248.345,758,006,880.00
10北方华创225.74-2.27%-5.2572,695166,0081.381.2756.31118,749,967,466.20
11经纬恒润160.66-2.62%-4.334,8867,9521.960.7153.493,972,195,458.46
12中国软件67.96-4.51%-3.21345,726240,7805.351.15242.7943,706,491,323.66
13中国中免200.79-1.57%-3.2198,161197,7960.500.8567.93391,529,920,838.32
14诺思格82.36-2.97%-2.525,6774,7223.781.5120.881,234,200,000.00
15爱博医疗222.53-1.10%-2.484,84010,8720.690.87101.5915,497,231,515.20
16兆易创新99.33-2.32%-2.3674,66774,8311.120.9823.6765,943,497,179.57
17左江科技142.40-1.32%-1.908,37111,9460.820.90-157.1714,484,000,000.00
18中国科传12.84-9.83%-1.40478,82863,6275.992.4021.4010,150,020,000.00
19昭衍新药58.14-2.35%-1.4044,59226,1190.991.1433.4426,195,158,783.53
20指南针49.28-2.44%-1.2347,54023,7001.170.8960.8920,071,782,544.68
21爱美客496.05-0.24%-1.208,65643,2180.830.6486.5351,709,658,315.35
22康龙化成65.52-1.67%-1.1156,27736,9160.570.8541.0264,738,472,044.50
23声迅股份29.83-3.31%-1.0249,03214,71113.830.9088.551,056,127,120.00
24圣邦股份177.46-0.54%-0.9717,89231,8560.500.9556.2063,520,826,487.36
25中国国贸16.11-5.62%-0.96100,33316,2240.990.8014.5016,217,248,797.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式