网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华升股份4.69-0.21%-0.01122,6475,7733.051.1683.451,885,899,192.38
27华银电力2.313.13%0.0784,2981,9211.021.59-115.501,911,835,468.62
28湖南投资3.842.13%0.0854,3552,0691.092.3734.911,916,988,714.24
29*ST天雁2.673.49%0.0981,2982,1531.101.80-30.381,969,325,861.43
30高斯贝尔11.821.11%0.1342,3044,9862.531.03-26.971,975,713,000.00
31佳沃股份14.82-3.33%-0.5133,6865,0222.510.85-39.101,985,880,000.00
32恒立实业4.7910.11%0.44152,4237,0783.581.92117.402,036,832,540.00
33大湖股份4.27-2.95%-0.13510,90622,44510.621.862,372.222,054,882,792.76
34湘油泵19.88-0.90%-0.189,6721,9330.920.8019.302,085,442,814.00
35湖南海利6.41-1.38%-0.0987,2905,5792.671.3222.522,093,846,479.97
36湘邮科技13.031.72%0.2228,3433,6601.761.93-186.142,098,742,100.00
37*ST生物6.980.00%0.007,1624980.231.34-69.382,168,498,942.98
38长缆科技17.17-0.58%-0.1050,7638,6914.010.7422.302,173,372,521.82
39湖南盐业6.60-1.05%-0.07353,83623,21610.491.7741.222,226,478,544.40
40南岭民爆6.031.34%0.0814,5678710.391.3287.012,238,860,610.00
41华自科技9.380.64%0.0620,8681,9480.861.2420.842,264,578,168.72
42通程控股4.170.48%0.0231,4381,3080.581.1313.362,266,739,671.35
43岳阳兴长8.22-0.60%-0.0546,4243,8151.630.8638.772,341,919,141.10
44郴电国际6.37-0.16%-0.0123,8851,5170.650.6339.322,357,221,583.08
45启迪古汉10.712.98%0.3163,9146,8122.861.49-266.422,390,859,991.17
46博云新材5.513.77%0.2082,5344,5131.752.36314.862,596,945,897.95
47开元股份7.88-2.35%-0.1962,4684,9051.841.1861.512,676,203,172.96
48红宇新材6.122.51%0.15111,2216,8542.521.5155.642,700,728,355.96
49湖南发展5.850.00%0.0016,2119470.350.8019.502,715,325,949.70
50惠博普2.75-0.72%-0.02153,1644,2011.460.77-5.982,879,453,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020