网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26旗滨集团5.593.14%0.17498,28827,4961.871.1312.3014,870,848,033.60
27启迪古汉10.911.58%0.1761,0346,6412.731.19-271.392,435,507,236.57
28友阿股份3.714.21%0.15598,62021,9344.291.419.245,172,381,088.00
29多喜爱9.831.55%0.15147,04814,4234.241.61-739.103,409,044,000.00
30艾华集团28.940.49%0.1443,46112,5021.110.8138.6111,286,662,568.28
31飞鹿股份10.241.39%0.1420,7242,1132.431.5868.13871,604,520.96
32红宇新材7.101.43%0.10152,66910,8043.461.08-17.213,133,197,929.30
33华凯创意10.850.84%0.0934,1453,6933.091.48119.761,197,634,935.00
34天桥起重2.893.21%0.09129,2253,6570.911.2248.174,094,091,912.00
35开元股份9.350.86%0.0851,7844,8191.940.9772.992,490,655,646.05
36ST金贵2.563.23%0.08386,7639,8185.751.09-1.371,723,367,188.48
37高斯贝尔13.290.53%0.07107,42114,1986.431.44-30.332,221,423,500.00
38中联重科6.501.09%0.07333,25621,6010.521.1412.2641,788,888,492.00
39御家汇8.390.72%0.0695,0337,9934.250.8794.481,875,417,153.06
40中南传媒11.940.51%0.06100,13611,9370.561.0416.5821,444,240,000.00
41方盛制药7.580.66%0.0576,9605,7881.791.0839.893,251,400,977.60
42尔康制药5.000.81%0.04369,07518,4731.791.17120.4810,313,024,350.00
43通程控股4.280.71%0.0353,8192,2790.991.0013.712,326,533,763.40
44中科电气8.930.34%0.03268,09624,1175.380.8126.244,451,070,360.90
45电广传媒6.870.44%0.03410,63628,2803.171.3832.718,901,582,316.50
46*ST天雁2.661.14%0.0386,5402,2781.171.19-30.261,961,950,109.14
47九典制药13.150.23%0.0347,2256,2094.590.7546.961,352,778,030.10
48永清环保4.490.67%0.0392,2644,1541.431.39-18.682,893,805,740.85
49长高集团5.100.39%0.0288,6744,5161.750.96-22.972,581,518,377.40
50大湖股份3.830.52%0.0258,6442,2481.221.002,127.781,843,138,430.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020