网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.4 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51方盛制药7.01-0.43%-0.0383,5795,9631.950.8736.893,006,902,487.20
52华天酒店2.98-3.25%-0.10131,3493,9791.290.74-6.683,036,399,480.00
53长高集团6.120.33%0.02154,1399,5483.050.7422.363,097,822,052.88
54金杯电工5.62-2.77%-0.16174,88110,0943.160.5119.183,108,541,593.60
55株冶集团5.91-0.34%-0.0232,7111,9360.620.88-65.673,117,276,271.74
56景峰医药3.65-2.14%-0.08251,7019,3362.860.72-44.033,211,176,381.15
57多喜爱9.304.97%0.44121,25811,2603.502.32-699.253,225,240,000.00
58天舟文化3.92-0.76%-0.03111,0364,3981.340.76-2.803,237,349,428.32
59永清环保5.16-7.53%-0.42249,79913,3843.880.88-21.463,325,620,851.40
60中科电气6.61-1.05%-0.0785,6855,7441.640.7219.423,458,976,367.38
61百利科技7.934.07%0.31157,11112,2113.581.7823.323,481,587,200.00
62千金药业8.63-0.58%-0.0545,0573,9201.080.9013.013,611,716,419.71
63天桥起重2.56-0.78%-0.0245,3101,1670.320.6042.673,626,600,448.00
64梦洁股份4.867.05%0.32159,1617,5862.122.5543.513,651,519,412.98
65楚天科技7.881.94%0.1581,9616,4751.751.54225.673,686,952,420.44
66道道全12.79-0.70%-0.0946,3115,8941.601.4227.803,696,310,000.00
67凯美特气6.29-0.16%-0.0127,3101,7370.440.5734.673,923,073,000.00
68金健米业6.130.00%0.002,088,790132,60932.552.31274.893,934,131,126.34
69湘潭电化7.170.14%0.01218,64515,9703.951.2846.263,964,723,027.92
70汉森制药8.32-3.48%-0.3091,3187,6691.811.1920.204,186,624,000.00
71加加食品3.75-1.83%-0.07360,09213,5753.131.0737.134,320,000,000.00
72岳阳林纸4.591.55%0.07181,3568,3911.741.5219.964,788,100,489.32
73国科微44.43-2.86%-1.3123,93210,8582.180.7147.504,867,032,144.75
74友阿股份3.70-0.27%-0.01682,84125,7944.900.949.225,158,439,360.00
75克明面业16.01-0.25%-0.04139,06322,4364.231.0634.065,264,223,284.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020