网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.88

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51五矿资本8.272.86%0.23149,69612,1580.331.1011.1737,199,001,345.93
52亚光科技8.25-0.24%-0.02360,19530,1276.021.1533.004,934,848,751.25
53泰嘉股份8.20-1.91%-0.1619,0931,5820.910.7728.281,722,000,000.00
54湖南黄金8.150.49%0.04168,97913,7081.410.7352.489,796,621,713.10
55中兵红箭8.13-0.97%-0.08249,96220,3802.680.6130.757,582,490,637.75
56株冶集团8.06-0.49%-0.0413,8701,1240.260.71-89.564,251,310,786.84
57岳阳兴长8.04-0.74%-0.0617,4021,4030.610.9338.842,290,636,240.20
58*ST生物7.93-1.12%-0.095,5404410.180.91-78.832,463,638,483.93
59方盛制药7.89-1.13%-0.0956,5724,4981.330.6541.533,354,802,120.80
60新五丰7.810.00%0.0077,5626,0791.190.64-195.255,097,396,311.04
61红宇新材7.39-3.78%-0.29113,5818,4852.571.00-17.923,261,173,619.37
62时代新材7.11-1.52%-0.1179,5465,7270.991.00-11.475,707,894,860.72
63凯美特气7.041.15%0.08127,3658,9912.040.8638.814,390,848,000.00
64电广传媒7.010.14%0.01144,08810,1371.110.5533.389,082,982,829.50
65湖南海利7.01-1.96%-0.1473,1725,2102.241.1821.062,289,838,350.17
66楚天科技6.91-1.29%-0.0925,5511,7760.560.64225.673,127,057,017.83
67中联重科6.873.15%0.21590,02140,0960.921.5212.9644,167,640,606.16
68湖南发展6.820.89%0.0624,4711,6570.531.0420.673,165,559,483.24
69湖南盐业6.670.45%0.0325,4121,6940.750.5341.332,250,092,710.78
70郴电国际6.56-0.46%-0.0316,8861,1120.460.8440.492,427,531,175.04
71博云新材6.56-1.06%-0.0726,5141,7480.560.58374.863,091,826,695.20
72湘电股份6.43-2.13%-0.1464,7034,1970.680.91-2.556,081,714,709.75
73南岭民爆6.39-1.39%-0.0920,1281,2980.540.8992.212,372,523,930.00
74湘潭电化6.193.51%0.21337,37220,3496.100.8339.943,422,822,251.44
75山河智能5.96-0.33%-0.0234,0472,0380.340.4514.095,935,681,841.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020