网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天舟文化4.30-9.09%-0.43546,49224,2286.620.92-3.073,551,174,117.80
52唐人神7.55-5.51%-0.44283,11121,9963.640.9646.265,866,713,947.75
53克明面业15.80-2.71%-0.44127,93120,5053.890.8833.625,195,173,510.00
54新五丰7.50-5.90%-0.47316,78224,3764.850.98-187.504,895,066,880.00
55泰嘉股份7.07-6.36%-0.4830,4922,2051.451.2524.381,484,700,000.00
56凯美特气6.75-6.64%-0.48101,9157,0431.630.6937.214,209,975,000.00
57熊猫金控8.67-5.35%-0.4951,5224,5123.100.76-30.601,439,220,000.00
58五矿资本7.60-6.06%-0.49253,40719,7020.560.9810.2734,185,297,488.40
59佳沃股份11.85-4.05%-0.5015,1191,8081.540.79-31.271,166,052,809.85
60湖南海利6.57-7.07%-0.50137,8009,2784.220.9219.742,146,110,978.69
61方正证券7.32-6.63%-0.52714,65753,5680.870.7148.8060,258,982,211.40
62华凯创意10.08-5.08%-0.5445,2004,6624.091.32111.261,112,641,488.00
63电广传媒6.25-8.09%-0.55400,14325,7023.090.8729.768,098,237,187.50
64步步高8.09-6.37%-0.5559,8094,9310.691.5535.946,988,982,963.59
65中兵红箭7.05-7.36%-0.56405,54329,3862.910.7626.669,810,079,103.10
66启迪古汉10.22-5.37%-0.5849,1735,1302.200.83-254.232,281,474,239.94
67博云新材5.91-8.94%-0.58144,5398,8403.070.92337.712,785,471,915.95
68多喜爱8.68-6.36%-0.59120,53310,7653.480.98-652.633,010,224,000.00
69飞鹿股份9.52-5.84%-0.5920,1211,9592.361.0963.34810,319,828.08
70湖南黄金7.69-7.35%-0.61479,11937,9663.990.8449.529,243,683,555.06
71长高集团5.48-10.02%-0.61258,71714,9715.111.36-24.682,773,866,805.52
72隆平高科16.53-3.62%-0.62382,74063,5463.840.8145.6416,464,706,500.00
73蓝思科技19.47-3.47%-0.70990,369196,2562.260.84114.5385,353,702,740.79
74湘潭电化8.19-8.29%-0.74334,00028,1516.040.6452.844,528,742,203.44
75御家汇7.67-8.91%-0.7587,7486,9753.930.9086.371,714,475,514.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020