网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76克明面业17.656.39%1.06189,05532,9275.751.0037.555,803,469,142.50
77山河智能5.874.08%0.23156,8759,1111.581.2812.415,846,049,061.64
78现代投资3.871.57%0.0661,9832,3900.411.496.015,873,995,652.58
79新五丰9.054.38%0.38387,23534,8645.931.02-226.255,906,714,035.20
80科力远4.021.52%0.06148,1375,9180.921.37-37.926,448,608,642.06
81盐津铺子54.831.54%0.8318,65010,2281.501.0053.236,798,920,000.00
82亚光科技11.524.82%0.53443,00651,1317.411.4946.086,890,843,347.20
83金健米业10.8610.03%0.991,614,595166,14325.160.85548.486,969,765,747.48
84九芝堂8.081.64%0.1349,2323,9750.571.6336.867,024,382,226.88
85唐人神8.906.71%0.56596,44651,9797.441.2854.537,136,775,254.00
86步步高8.972.28%0.2062,8285,5950.730.9639.857,749,218,440.47
87长沙银行7.801.30%0.10104,5818,1471.051.235.277,763,595,169.20
88三诺生物15.083.36%0.4936,9305,5240.661.0734.268,380,581,548.56
89电广传媒6.650.91%0.06372,50024,6792.871.5531.678,616,524,367.50
90*ST湘电9.544.95%0.457,0296710.070.04-5.719,023,259,460.50
91酒鬼酒28.992.95%0.8383,23624,1522.561.2838.359,419,691,130.20
92尔康制药4.675.18%0.23387,51917,9261.881.68112.539,632,364,742.90
93拓维信息9.123.87%0.34467,24542,2524.311.04-7.409,896,778,617.28
94艾华集团25.511.96%0.4936,2829,1340.931.0329.329,949,032,396.90
95湖南黄金8.419.08%0.70833,97468,8886.942.4664.6910,109,151,976.34
96中兵红箭7.335.01%0.35438,82632,0273.152.3327.7210,199,699,266.06
97大康农业2.339.91%0.212,672,74359,8514.871.22-18.9612,780,917,226.00
98旗滨集团4.892.30%0.11238,56111,7030.901.5210.7613,008,666,705.60
99景嘉微53.803.12%1.6340,36521,6181.501.0894.3914,477,381,478.00
100华菱钢铁3.971.28%0.05373,78714,8140.891.283.8216,760,982,838.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020