网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76正虹科技6.00-8.95%-0.59382,32723,66714.340.82170.941,599,807,456.00
77南岭民爆5.92-2.15%-0.1322,0211,3160.591.6985.432,198,019,040.00
78山河智能5.86-1.84%-0.11135,5968,0251.360.9612.395,836,089,863.92
79湖南发展5.77-2.04%-0.1224,5161,4210.531.1819.232,678,193,287.14
80永清环保5.77-6.79%-0.42246,18614,6393.820.7564.113,718,765,952.05
81株冶集团5.75-2.04%-0.1220,2831,1750.380.76-63.893,032,883,005.50
82景峰医药5.647.02%0.372,618,968146,63429.774.64-68.034,961,927,339.64
83金杯电工5.50-3.34%-0.19102,1255,7031.851.1618.773,042,167,040.00
84博云新材5.480.18%0.0159,4523,2651.261.21313.142,582,806,446.60
85岳阳林纸5.14-0.77%-0.04716,02537,2056.862.9122.355,361,838,020.72
86张家界5.10-1.92%-0.1052,2302,6851.570.96154.081,691,867,880.00
87旗滨集团5.023.08%0.15448,51622,6601.692.109.6613,354,500,380.80
88华升股份4.52-3.62%-0.1798,8084,5502.460.91-32.061,817,540,373.04
89尔康制药4.48-4.07%-0.19332,25315,2041.611.15107.959,240,469,817.60
90恒立实业4.47-3.87%-0.18192,5638,7224.531.19109.561,900,760,220.00
91梦洁股份4.46-2.41%-0.1138,5091,7320.510.9339.933,350,982,835.78
92通程控股4.11-2.14%-0.0925,6121,0610.470.8813.172,234,124,712.05
93加加食品4.10-4.87%-0.21624,38126,3275.420.7240.594,723,200,000.00
94大湖股份4.09-4.22%-0.18249,06210,3605.180.752,272.221,968,260,098.92
95华菱钢铁3.96-0.75%-0.03167,0666,6490.400.593.8116,718,763,738.60
96科力远3.93-3.20%-0.13122,2384,8560.761.06-37.086,304,236,806.79
97现代投资3.86-0.77%-0.0342,9431,6660.280.905.995,858,817,369.24
98天舟文化3.82-3.54%-0.14164,4006,3371.991.46-2.733,154,763,983.72
99千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
100湖南投资3.76-1.57%-0.0627,7691,0510.560.8934.181,877,051,449.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020