网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份237.53-0.20%-0.4713,56731,6587.080.95134.084,549,303,538.79
2安克创新192.902.07%3.928,88616,9992.500.5897.926,863,697,198.60
3酒鬼酒172.66-7.03%-13.06189,919328,7395.841.04125.7256,102,237,686.80
4圣湘生物133.202.38%3.1020,51427,1706.170.5823.874,426,575,260.40
5盐津铺子108.15-2.30%-2.5520,43122,1761.630.8059.4213,553,358,000.00
6益丰药房104.011.45%1.4937,26638,3720.720.7471.5353,572,138,327.89
7松井股份103.875.77%5.676,0756,1663.210.8671.631,963,662,350.00
8芒果超媒84.150.53%0.4496,43081,5961.040.8183.3278,373,757,102.85
9绝味食品84.04-0.05%-0.0451,70842,8730.850.8771.8351,149,323,607.80
10爱尔眼科82.373.10%2.48281,691229,6190.700.78192.77333,026,565,305.29
11景嘉微79.083.92%2.98117,15890,9084.331.22119.8221,390,614,434.32
12宏达电子76.48-4.21%-3.3648,44137,6411.210.7678.6530,599,648,000.00
13老百姓75.59-1.70%-1.3125,65819,4750.630.6747.5430,794,490,516.62
14湘佳股份60.32-1.78%-1.098,7415,2783.410.7322.011,546,001,600.00
15奥士康55.79-0.52%-0.292,9351,6330.200.6828.468,154,198,670.94
16南新制药49.704.06%1.9417,6848,8425.261.3834.911,669,920,000.00
17三诺生物41.907.44%2.90157,29264,9852.831.7282.3723,308,495,775.80
18国科微41.31-0.41%-0.176,6882,7680.370.55107.947,381,037,605.05
19湘油泵38.35-4.22%-1.6922,5618,7672.150.7927.394,022,974,442.50
20和顺石油37.8310.00%3.4422,0748,1486.612.9925.731,262,765,400.00
21蓝思科技35.07-0.11%-0.04631,735223,2211.440.5931.04153,741,877,509.99
22宇新股份32.090.66%0.214,4861,4141.581.4332.74909,430,600.00
23力合科技26.550.23%0.065,0811,3510.520.7714.202,591,280,000.00
24九典制药26.50-3.14%-0.8625,4836,8161.090.7685.486,219,020,000.00
25欧科亿24.64-2.26%-0.5710,2402,5324.500.9220.88560,514,563.84
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021