网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:3.48

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份266.800.43%1.147,23019,4061.071.0733.0717,968,561,657.60
2麒麟信安203.80-1.96%-4.0812,07224,92310.671.0257.092,305,668,474.40
3华锐精密147.91-1.22%-1.834,3516,6481.761.0344.153,656,320,409.00
4酒鬼酒123.50-1.29%-1.6273,56491,3992.260.9335.0340,128,729,030.00
5盐津铺子107.240.88%0.946,8687,3700.540.6245.9313,632,702,584.76
6松井股份97.010.53%0.511,2191,1890.350.8184.363,404,835,249.76
7国科微84.40-1.52%-1.3069,54658,7443.860.7266.6015,196,734,333.60
8欧科亿75.531.63%1.2116,65712,7272.541.0831.474,943,634,878.00
9益丰药房68.972.91%1.9570,98648,2770.991.2148.5749,562,513,078.10
10景嘉微60.460.53%0.3249,73430,1231.090.86116.2727,482,533,390.64
11安克创新60.432.32%1.3724,28914,6441.481.5421.069,893,974,689.01
12宇晶股份58.031.27%0.7342,29024,6494.231.4479.775,803,000,000.00
13绝味食品56.761.00%0.5664,26836,6801.060.82149.3734,545,878,248.20
14时代电气56.280.32%0.1836,99820,8691.710.7832.9112,208,392,278.04
15可孚医疗47.305.70%2.5595,19544,58210.871.0128.674,141,666,045.00
16宏达电子45.371.57%0.7026,67212,0750.651.0722.1318,685,173,767.65
17湘佳股份44.602.36%1.0328,03412,4135.941.2834.312,104,562,500.00
18老百姓43.340.86%0.3767,48729,1981.160.8031.1825,238,810,716.68
19岱勒新材38.764.33%1.6140,22115,3673.311.50799.184,710,602,839.56
20华纳药厂34.35-0.41%-0.144,2041,4480.750.8315.401,913,061,420.00
21三诺生物33.430.42%0.1427,7599,2950.491.0767.8618,861,935,944.05
22恒光股份30.520.66%0.2012,4563,7952.340.8313.141,627,488,156.00
23爱尔眼科27.92-1.38%-0.39234,11865,7640.340.5870.22190,352,115,366.00
24艾华集团27.58-1.82%-0.5114,3033,9610.360.8123.4411,054,512,947.24
25赛恩斯27.47-0.87%-0.2477,52721,79540.180.7743.60530,061,586.99
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式