网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:2.86

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房78.541.02%0.7910,9198,5200.300.8758.6128,486,038,439.32
2老百姓73.090.23%0.1714,77010,8250.550.7842.9919,515,030,000.00
3景嘉微57.104.29%2.35133,64275,8654.971.58103.8215,365,399,301.00
4奥士康55.081.74%0.9430,92917,1128.591.6434.001,983,596,040.00
5科力尔51.662.30%1.1647,31224,26610.571.2863.502,312,880,192.00
6芒果超媒47.22-0.17%-0.0842,14519,8950.860.8543.7223,166,138,894.12
7国科微42.632.75%1.1490,02738,3428.220.9348.444,669,853,259.75
8绝味食品40.803.16%1.2568,37627,8512.981.6227.559,350,681,088.00
9酒鬼酒38.57-0.05%-0.02286,088110,9418.801.1247.4612,532,510,758.60
10盐津铺子37.016.87%2.3876,78028,15321.292.9047.451,334,896,591.38
11爱尔眼科35.55-0.06%-0.02117,38741,8270.380.9581.67108,767,880,051.75
12宏达电子31.211.56%0.48144,57244,75812.901.5145.523,498,641,000.00
13宇晶股份31.12-2.45%-0.7820,7216,5308.290.6924.31778,000,000.00
14岱勒新材25.131.17%0.2928,8337,2466.290.68-81.061,152,009,460.00
15艾华集团20.69-0.14%-0.0320,1324,1760.521.0326.778,069,144,731.78
16科创信息18.340.77%0.1483,80215,37211.061.3779.741,389,191,231.82
17湘邮科技17.870.85%0.1564,92811,7724.031.12-431.642,878,320,900.00
18湘油泵17.33-0.52%-0.099,0041,5691.230.6316.501,271,847,296.27
19中广天择17.28-1.43%-0.2516,9282,9412.750.89-345.601,063,582,738.56
20宇环数控17.11-2.40%-0.4248,0058,3257.270.56-855.501,129,260,000.00
21佳沃股份16.404.93%0.7729,5104,8483.002.36-188.941,613,777,728.40
22高斯贝尔14.61-3.25%-0.49104,06015,3699.720.65-32.811,563,816,414.00
23长缆科技14.124.36%0.5942,1215,8983.333.3421.391,787,304,601.52
24三诺生物13.841.99%0.2761,8048,4781.111.1828.927,691,462,110.88
25道道全13.680.81%0.119,2281,2620.640.8019.271,957,954,363.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019