网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.4 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南新制药55.08-15.38%-10.01135,31978,84642.220.6663.311,765,296,154.08
2金健米业6.130.00%0.002,088,790132,60932.552.31274.893,934,131,126.34
3科创信息15.18-3.00%-0.47106,03016,42712.170.4376.591,322,961,181.74
4中广天择25.45-0.08%-0.0259,49515,6279.671.00-942.591,566,445,642.15
5御家汇8.024.56%0.35197,41816,2078.834.7590.321,792,711,033.08
6拓维信息9.47-6.24%-0.63820,26980,0457.560.70-7.6810,276,589,200.18
7华凯创意11.483.61%0.4082,4739,4677.470.94126.711,267,175,028.00
8正虹科技5.504.76%0.25187,52210,2137.032.28149.861,466,490,168.00
9飞鹿股份10.583.73%0.3859,2786,2266.961.1570.39900,544,514.82
10宇环数控12.29-1.99%-0.2537,6694,7105.710.51-108.57811,140,000.00
11长缆科技16.61-0.54%-0.0971,37912,0355.640.6121.572,102,487,920.06
12宇晶股份23.17-0.94%-0.2227,3946,4165.281.2352.661,201,245,753.75
13奥士康51.29-2.62%-1.3818,1949,4794.940.7327.881,890,094,508.99
14友阿股份3.70-0.27%-0.01682,84125,7944.900.949.225,158,439,360.00
15隆平高科16.29-2.69%-0.45460,78876,4834.630.9144.9816,225,654,500.00
16湖南黄金8.200.12%0.01545,20244,7704.541.1163.089,856,723,686.80
17克明面业16.01-0.25%-0.04139,06322,4364.231.0634.065,264,223,284.50
18湘潭电化7.170.14%0.01218,64515,9703.951.2846.263,964,723,027.92
19永清环保5.16-7.53%-0.42249,79913,3843.880.88-21.463,325,620,851.40
20新五丰8.08-2.06%-0.17244,95420,1043.751.22-202.005,273,618,718.72
21酒鬼酒28.693.05%0.85117,11133,6103.601.1737.959,322,212,436.20
22亚光科技11.08-1.86%-0.21214,35324,0943.580.6444.326,627,651,413.80
23威胜信息24.34-1.58%-0.3914,3133,5203.580.7562.41973,234,534.90
24百利科技7.934.07%0.31157,11112,2113.581.7823.323,481,587,200.00
25多喜爱9.304.97%0.44121,25811,2603.502.32-699.253,225,240,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020