网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2和顺石油0.000.00%0.00000.000.000.000.00
3千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
4*ST生物7.11-1.80%-0.1311,7208350.380.64-70.682,208,886,459.11
5五矿资本7.60-6.06%-0.49253,40719,7020.560.9810.2734,185,297,488.40
6爱尔眼科40.00-4.01%-1.67192,99677,9440.630.9389.75122,382,987,400.00
7步步高8.09-6.37%-0.5559,8094,9310.691.5535.946,988,982,963.59
8益丰药房81.70-1.25%-1.0327,93722,5120.761.0358.3229,978,263,026.80
9老百姓68.60-3.07%-2.1720,77514,3490.780.7238.7618,316,326,772.80
10株冶集团6.80-3.82%-0.2741,9642,8940.800.96-75.563,586,713,815.20
11中南传媒11.24-2.85%-0.33146,56216,5130.821.2915.6120,187,040,000.00
12方正证券7.32-6.63%-0.52714,65753,5680.870.7148.8060,258,982,211.40
13通程控股4.01-4.75%-0.2049,9642,0350.921.0112.852,179,766,446.55
14南岭民爆5.72-5.77%-0.3535,3842,0760.951.0282.542,123,761,640.00
15汉森制药8.29-3.49%-0.3049,5694,1520.990.6620.134,171,528,000.00
16天桥起重2.71-5.57%-0.16142,3783,9281.011.0345.173,839,096,568.00
17艾华集团26.33-4.71%-1.3040,11010,6111.030.7435.1310,268,756,925.46
18中联重科6.28-4.56%-0.30692,49644,4061.081.4711.8540,374,495,343.04
19郴电国际5.92-4.05%-0.2541,1852,4781.111.1136.542,190,698,865.28
20九芝堂8.58-4.67%-0.4297,4938,5391.120.8539.147,459,059,344.88
21*ST天雁2.50-3.10%-0.0884,8962,1501.150.90-28.441,843,938,072.50
22永清环保4.26-6.37%-0.2980,3253,5001.250.96-17.722,745,570,702.90
23三诺生物15.42-1.97%-0.3174,60311,6751.340.9635.048,569,533,652.44
24张家界4.71-4.46%-0.2244,6652,1331.350.62142.301,562,489,748.00
25景峰医药3.30-4.07%-0.14122,3804,1041.390.82-39.812,903,255,358.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020