网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.88

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
3ST天润1.92-4.95%-0.1033,9076510.360.09-9.511,806,717,505.92
4友阿股份3.80-0.52%-0.02332,30412,5882.380.409.465,297,856,640.00
5科力远4.751.93%0.09277,04712,9641.890.52-44.816,981,011,730.00
6宇环数控14.39-1.77%-0.2625,6263,6663.880.57-127.12949,740,000.00
7威胜信息35.60-11.66%-4.70180,37765,10045.110.6291.281,423,465,466.00
8科创信息14.420.84%0.1227,0063,8443.100.6572.751,256,725,971.06
9华凯创意11.061.10%0.1232,4413,5412.940.67122.081,220,814,966.00
10高斯贝尔12.73-4.29%-0.5782,71210,6197.730.68-29.051,362,586,102.00
11御家汇9.060.11%0.01105,4469,3624.720.71102.032,025,182,289.24
12盐津铺子41.55-0.60%-0.2523,2979,6556.460.7148.881,498,647,753.90
13酒鬼酒38.960.00%0.0083,62132,4972.570.7151.5312,659,233,060.80
14华自科技10.77-1.10%-0.1236,7913,9481.520.7223.932,600,160,647.88
15中南传媒12.661.36%0.1741,2545,1840.230.7217.5822,737,360,000.00
16长高集团5.120.20%0.0157,3502,9151.130.72-23.062,591,641,978.88
17华银电力2.490.81%0.0235,0738670.420.74-124.502,060,809,660.98
18南岭民爆6.40-0.78%-0.0516,8291,0750.450.7492.352,376,236,800.00
19岳阳林纸4.47-0.45%-0.0274,8903,3330.720.7526.614,662,921,391.56
20爱尔眼科42.38-0.87%-0.37175,95874,2260.580.7695.09129,664,775,150.30
21ST金贵2.46-4.28%-0.11258,9476,4403.850.76-1.321,656,048,157.68
22三诺生物15.21-1.04%-0.1641,8706,3900.750.7634.568,452,827,941.22
23拓维信息10.706.05%0.61942,60597,8708.690.77-8.6811,611,352,105.80
24大康农业1.70-0.58%-0.01237,4844,0290.430.77-13.839,325,132,740.00
25通程控股4.550.00%0.0031,1511,4060.570.7714.582,473,301,080.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020