网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓维信息7.93-3.17%-0.26119,9949,6371.111.29495.638,605,422,635.42
2楚天科技8.3510.01%0.7698,0458,0492.093.56278.333,906,859,481.05
3国科微54.644.77%2.4943,77423,6393.963.01252.325,953,706,888.75
4宇环数控12.120.50%0.067,6519251.160.72228.25799,920,000.00
5大康农业2.59-2.63%-0.07655,43317,1081.190.86225.2214,207,113,998.00
6华凯创意10.02-0.79%-0.084,0414060.371.36191.591,106,018,622.00
7ST天雁1.92-1.54%-0.0336,3516950.491.19174.551,416,144,439.68
8御家汇12.850.16%0.0291,65211,6374.070.69172.192,879,067,095.52
9南岭民爆5.72-0.52%-0.034,2802460.110.92160.672,123,761,640.00
10时代新材6.25-1.42%-0.0913,5598510.170.84156.005,009,460,468.48
11爱尔眼科48.651.63%0.7871,41234,8550.181.44140.74193,741,447,802.61
12湖南黄金7.75-0.51%-0.0444,4453,4210.370.45129.009,303,785,528.76
13恒立实业3.700.27%0.0123,7778720.560.76128.571,569,083,940.00
14飞鹿股份9.350.43%0.042,7852600.331.17118.65795,849,831.15
15正虹科技5.20-0.19%-0.0120,4031,0640.760.66116.631,383,833,449.44
16中广天择19.70-2.86%-0.5819,3443,8583.140.98111.931,212,533,561.90
17梦洁股份8.01-10.00%-0.89167,01513,4832.220.58105.396,018,244,958.43
18景嘉微58.55-2.07%-1.2419,76211,6710.730.8699.1015,734,061,245.70
19*ST生物7.441.36%0.104,7403510.150.9398.272,289,661,491.37
20湘潭电化7.711.72%0.1362,7694,8151.130.6696.384,263,321,414.96
21步步高9.713.08%0.2927,3002,6440.321.7995.768,379,868,324.70
22芒果超媒46.91-0.68%-0.3228,59713,3660.341.3391.9639,115,549,631.20
23尔康制药3.911.03%0.0435,4261,3790.171.0680.798,064,785,041.70
24高斯贝尔11.82-0.76%-0.096,9648250.410.6680.291,974,041,500.00
25岳阳兴长7.46-0.27%-0.025,8414350.210.9480.222,125,391,337.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020