网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2中广天择29.00-4.13%-1.2599,39828,97716.151.15-1,074.071,784,947,883.00
3多喜爱9.831.55%0.15147,04814,4234.241.61-739.103,409,044,000.00
4启迪古汉10.911.58%0.1761,0346,6412.731.19-271.392,435,507,236.57
5湘邮科技14.94-0.73%-0.11153,44123,3729.533.25-213.432,406,385,800.00
6新五丰8.120.12%0.01314,28525,3974.820.87-203.005,299,725,742.08
7宇环数控13.802.68%0.3663,7738,7109.661.59-121.91910,800,000.00
8华银电力2.370.42%0.0193,2392,1991.131.20-118.501,961,493,532.74
9株冶集团7.43-0.54%-0.0438,3062,8470.731.05-82.563,919,012,301.02
10*ST生物7.58-0.92%-0.0720,3871,5510.660.77-75.352,354,902,863.58
11岱勒新材18.632.36%0.4347,4578,84210.351.64-50.64854,118,357.48
12科力远4.61-1.07%-0.05386,24717,8422.631.42-43.496,775,255,594.80
13景峰医药3.470.29%0.01140,6994,8651.600.92-41.863,052,816,997.97
14佳沃股份13.03-0.91%-0.1214,5441,8931.481.05-34.381,282,166,085.43
15熊猫金控9.57-2.25%-0.22106,62610,2876.421.13-33.781,588,620,000.00
16高斯贝尔13.290.53%0.07107,42114,1986.431.44-30.332,221,423,500.00
17*ST天雁2.661.14%0.0386,5402,2781.171.19-30.261,961,950,109.14
18长高集团5.100.39%0.0288,6744,5161.750.96-22.972,581,518,377.40
19永清环保4.490.67%0.0392,2644,1541.431.39-18.682,893,805,740.85
20红宇新材7.101.43%0.10152,66910,8043.461.08-17.213,133,197,929.30
21大康农业1.750.00%0.00628,51810,9541.150.86-14.249,599,401,350.00
22时代新材7.595.27%0.38449,25234,2835.602.53-12.246,093,237,973.68
23拓维信息12.905.48%0.671,645,689209,36515.171.49-10.4613,998,732,912.60
24ST天润1.73-3.35%-0.06451,2517,8094.802.10-8.571,627,927,752.73
25华天酒店2.43-1.62%-0.0453,7281,3060.530.93-5.452,475,990,180.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020