网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.88

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1老百姓68.984.44%2.9326,79518,2061.001.4938.9718,417,787,475.04
2湘潭电化6.193.51%0.21337,37220,3496.100.8339.943,422,822,251.44
3中联重科6.873.15%0.21590,02140,0960.921.5212.9644,167,640,606.16
4国科微56.503.10%1.7076,78043,5557.010.7460.416,189,226,112.50
5艾华集团25.453.04%0.7519,4204,8790.500.8133.959,925,555,022.90
6五矿资本8.272.86%0.23149,69612,1580.331.1011.1737,199,001,345.93
7三诺生物15.812.53%0.3948,7377,6650.881.4635.928,786,272,830.42
8ST天润2.231.83%0.04399,5118,8754.250.86-11.052,098,427,103.23
9方正证券8.541.55%0.13785,99767,6480.951.5856.9370,302,145,913.30
10飞鹿股份10.801.50%0.1617,6671,8922.081.4271.86919,270,393.20
11长缆科技16.301.37%0.2212,1281,9650.960.8922.962,063,248,229.80
12*ST天雁3.021.34%0.0454,6121,6390.741.01-34.362,227,477,191.58
13凯美特气7.041.15%0.08127,3658,9912.040.8638.814,390,848,000.00
14佳沃股份14.191.00%0.146,1108630.620.56-37.441,396,311,339.39
15奥士康59.990.99%0.5921,24912,6625.771.0033.142,210,699,348.69
16力合科技76.930.92%0.7015,37011,8977.680.7525.561,538,600,000.00
17湖南发展6.820.89%0.0624,4711,6570.531.0420.673,165,559,483.24
18爱尔眼科42.990.77%0.33269,549116,0760.881.1096.46131,531,115,708.15
19克明面业11.540.61%0.0726,4123,0580.801.0524.553,794,449,513.00
20九典制药11.920.59%0.0722,0082,6262.140.7342.571,226,244,419.68
21湖南黄金8.150.49%0.04168,97913,7081.410.7352.489,796,621,713.10
22酒鬼酒40.230.47%0.1998,14839,6913.020.6053.2113,071,892,865.40
23熊猫金控10.770.47%0.0523,6092,5451.420.62-38.021,787,820,000.00
24湖南盐业6.670.45%0.0325,4121,6940.750.5341.332,250,092,710.78
25ST金贵2.700.37%0.01222,8796,0013.310.56-1.441,817,613,831.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020