网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2威胜信息36.76-2.39%-0.9086,78531,93921.700.7894.261,469,848,048.60
3克明面业14.72-2.26%-0.34122,03318,0543.710.8331.324,840,060,384.00
4隆平高科19.18-1.59%-0.31507,99596,6725.100.6852.9519,104,239,000.00
5湘油泵19.31-1.43%-0.2829,5375,6992.820.5818.752,025,648,930.50
6五矿资本7.96-1.36%-0.11217,17117,3020.481.2810.7635,804,601,053.64
7大康农业1.75-1.13%-0.02735,81312,8961.340.89-14.249,599,401,350.00
8方正证券7.99-0.87%-0.07543,45643,5530.660.9153.2765,774,490,146.05
9楚天科技7.97-0.75%-0.06104,7768,3112.321.16225.673,606,750,279.61
10现代投资4.13-0.72%-0.0387,5303,6160.580.706.416,268,631,019.42
11长沙银行8.40-0.59%-0.05122,45710,2441.231.055.928,360,794,797.60
12加加食品3.37-0.59%-0.0291,3113,0820.790.9233.373,882,240,000.00
13绝味食品38.26-0.49%-0.1944,40917,0071.680.9326.7610,093,525,744.30
14华菱钢铁4.24-0.47%-0.02500,37021,1851.190.803.4317,900,898,548.40
15中联重科6.37-0.47%-0.03254,44916,1960.400.7312.0240,953,110,722.16
16熊猫金控9.02-0.44%-0.0457,3015,1323.450.89-31.841,497,320,000.00
17益丰药房85.70-0.44%-0.3814,68912,6090.400.6661.1731,445,987,042.80
18蓝思科技22.35-0.40%-0.09763,811169,7501.800.79131.4795,010,222,216.90
19三诺生物15.50-0.39%-0.0642,3376,5080.761.1535.228,613,992,971.00
20佳沃股份13.38-0.37%-0.0510,1801,3631.030.55-35.301,316,606,463.78
21老百姓71.70-0.25%-0.1819,72914,1860.740.8640.5119,144,032,501.60
22爱尔眼科42.12-0.14%-0.06172,14472,5920.560.9394.50128,869,285,732.20
23九芝堂9.17-0.11%-0.0195,9028,8091.101.0241.837,971,978,344.12
24长缆科技16.49-0.06%-0.0130,2294,9522.390.7823.232,087,298,362.54
25中科电气9.250.00%0.00240,48522,2454.820.8227.184,610,571,202.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020