网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2ST天润1.73-3.35%-0.06451,2517,8094.802.10-8.571,627,927,752.73
3大康农业1.750.00%0.00628,51810,9541.150.86-14.249,599,401,350.00
4华银电力2.370.42%0.0193,2392,1991.131.20-118.501,961,493,532.74
5华天酒店2.43-1.62%-0.0453,7281,3060.530.93-5.452,475,990,180.00
6ST金贵2.563.23%0.08386,7639,8185.751.09-1.371,723,367,188.48
7*ST天雁2.661.14%0.0386,5402,2781.171.19-30.261,961,950,109.14
8天桥起重2.893.21%0.09129,2253,6570.911.2248.174,094,091,912.00
9加加食品3.41-0.87%-0.03160,4005,4581.391.5233.763,928,320,000.00
10景峰医药3.470.29%0.01140,6994,8651.600.92-41.863,052,816,997.97
11友阿股份3.714.21%0.15598,62021,9344.291.419.245,172,381,088.00
12千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
13大湖股份3.830.52%0.0258,6442,2481.221.002,127.781,843,138,430.04
14湖南投资3.890.26%0.0147,1231,8320.941.0535.591,941,949,504.79
15现代投资4.13-0.72%-0.03172,5707,1181.141.586.416,268,631,019.42
16岳阳林纸4.23-0.24%-0.0197,1824,1130.931.2025.184,412,563,196.04
17华菱钢铁4.260.00%0.00766,26032,5451.811.383.4517,985,336,749.10
18通程控股4.280.71%0.0353,8192,2790.991.0013.712,326,533,763.40
19梦洁股份4.49-0.44%-0.0258,1892,6130.771.3040.203,373,523,079.07
20永清环保4.490.67%0.0392,2644,1541.431.39-18.682,893,805,740.85
21科力远4.61-1.07%-0.05386,24717,8422.631.42-43.496,775,255,594.80
22金健米业4.72-0.84%-0.04459,13921,6407.150.67211.663,029,216,788.96
23天舟文化4.934.01%0.19873,20442,22010.571.70-3.524,071,462,418.78
24恒立实业4.96-0.20%-0.01167,0418,3053.930.99121.572,109,120,960.00
25尔康制药5.000.81%0.04369,07518,4731.791.17120.4810,313,024,350.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020